Pangolin Historical Data

PNG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0241
+0.37%
$ 5.56 million $ 483,447
Feb 27, 2026 $ 0.024
-0.95%
$ 5.53 million $ 515,661
Feb 26, 2026 $ 0.0243
-1.19%
$ 5.59 million $ 519,676
Feb 25, 2026 $ 0.0246
+4.50%
$ 5.66 million $ 473,036
Feb 24, 2026 $ 0.0235
-1.17%
$ 5.41 million $ 407,409
Feb 23, 2026 $ 0.0238
-7.16%
$ 5.48 million $ 486,976
Feb 22, 2026 $ 0.0256
-0.29%
$ 5.9 million $ 407,992
Feb 21, 2026 $ 0.0257
+0.01%
$ 5.92 million $ 398,247
Feb 20, 2026 $ 0.0257
-0.78%
$ 5.92 million $ 436,948
Feb 19, 2026 $ 0.0259
+0.12%
$ 5.96 million $ 418,140
Feb 18, 2026 $ 0.0259
-0.86%
$ 5.95 million $ 412,422
Feb 17, 2026 $ 0.0261
-0.46%
$ 6.01 million $ 407,194
Feb 16, 2026 $ 0.0262
+0.61%
$ 6.03 million $ 406,193
Feb 15, 2026 $ 0.026
-2.65%
$ 6 million $ 442,063
Feb 14, 2026 $ 0.0268
+0.83%
$ 6.16 million $ 450,487
Feb 13, 2026 $ 0.0265
+2.01%
$ 6.11 million $ 437,852
Feb 12, 2026 $ 0.026
+5.89%
$ 5.99 million $ 492,389
Feb 11, 2026 $ 0.0246
-4.37%
$ 5.66 million $ 479,509
Feb 10, 2026 $ 0.0257
-1.30%
$ 5.92 million $ 499,775
Feb 9, 2026 $ 0.026
-0.83%
$ 5.99 million $ 447,195
Feb 8, 2026 $ 0.0262
+0.53%
$ 6.04 million $ 461,276
Feb 7, 2026 $ 0.0261
-1.07%
$ 6.01 million $ 684,501
Feb 6, 2026 $ 0.0264
+15.59%
$ 6.08 million $ 596,470
Feb 5, 2026 $ 0.0228
-11.29%
$ 5.26 million $ 553,967
Feb 4, 2026 $ 0.0257
-2.88%
$ 5.93 million $ 510,463
Feb 3, 2026 $ 0.0265
+0.50%
$ 6.1 million $ 530,855
Feb 2, 2026 $ 0.0263
-3.57%
$ 6.06 million $ 523,670
Feb 1, 2026 $ 0.0273
-3.51%
$ 6.28 million $ 470,652
Jan 31, 2026 $ 0.0283
-7.46%
$ 6.51 million $ 537,225
Jan 30, 2026 $ 0.0306
-0.91%
$ 7.04 million $ 450,693
Jan 29, 2026 $ 0.0308
-8.66%
$ 7.1 million $ 534,554
Jan 28, 2026 $ 0.0338
-0.90%
$ 7.57 million $ 469,171
Jan 27, 2026 $ 0.0341
+1.81%
$ 7.64 million $ 401,475
Jan 26, 2026 $ 0.0335
+1.41%
$ 7.51 million $ 461,690
Jan 25, 2026 $ 0.033
-7.46%
$ 7.4 million $ 494,526
Jan 24, 2026 $ 0.0357
+1.11%
$ 8 million $ 463,763
Jan 23, 2026 $ 0.0353
-5.46%
$ 7.91 million $ 484,390
Jan 22, 2026 $ 0.0373
-3.10%
$ 8.37 million $ 457,243
Jan 21, 2026 $ 0.0385
+5.75%
$ 8.63 million $ 510,753
Jan 20, 2026 $ 0.0364
-1.76%
$ 8.18 million $ 540,332
Jan 19, 2026 $ 0.0371
-4.33%
$ 8.32 million $ 495,635
Jan 18, 2026 $ 0.0388
-1.67%
$ 8.7 million $ 495,144
Jan 17, 2026 $ 0.0394
+1.13%
$ 8.85 million $ 480,003
Jan 16, 2026 $ 0.039
-2.50%
$ 8.75 million $ 491,006
Jan 15, 2026 $ 0.04
-1.89%
$ 8.97 million $ 165,897
Jan 14, 2026 $ 0.0408
-4.18%
$ 9.14 million $ 258,118
Jan 13, 2026 $ 0.0425
+4.86%
$ 9.54 million $ 214,111
Jan 12, 2026 $ 0.0406
-0.39%
$ 9.1 million $ 559,792
Jan 11, 2026 $ 0.0407
-0.84%
$ 9.14 million $ 520,184
Jan 10, 2026 $ 0.0411
-1.30%
$ 9.21 million $ 514,821