Pangolin Historical Data

PNG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0294
+6.35%
$ 6.76 million $ 972,304
Mar 25, 2026 $ 0.0276
-1.40%
$ 6.36 million $ 529,756
Mar 24, 2026 $ 0.028
+0.45%
$ 6.45 million $ 661,685
Mar 23, 2026 $ 0.0279
+0.19%
$ 6.42 million $ 670,967
Mar 22, 2026 $ 0.0278
-0.94%
$ 6.41 million $ 543,020
Mar 21, 2026 $ 0.0281
-0.58%
$ 6.47 million $ 659,789
Mar 20, 2026 $ 0.0283
+0.78%
$ 6.51 million $ 658,308
Mar 19, 2026 $ 0.028
-5.13%
$ 6.46 million $ 795,136
Mar 18, 2026 $ 0.0295
-0.83%
$ 6.8 million $ 516,553
Mar 17, 2026 $ 0.0298
-0.41%
$ 6.86 million $ 447,398
Mar 16, 2026 $ 0.0299
+1.98%
$ 6.89 million $ 392,331
Mar 15, 2026 $ 0.0293
+3.02%
$ 6.76 million $ 819,699
Mar 14, 2026 $ 0.0285
-1.00%
$ 6.56 million $ 664,207
Mar 13, 2026 $ 0.0288
+0.74%
$ 6.62 million $ 538,516
Mar 12, 2026 $ 0.0286
+1.46%
$ 6.58 million $ 660,899
Mar 11, 2026 $ 0.0281
+5.56%
$ 6.48 million $ 836,721
Mar 10, 2026 $ 0.0267
+3.44%
$ 6.14 million $ 848,207
Mar 9, 2026 $ 0.0258
+2.96%
$ 5.94 million $ 552,253
Mar 8, 2026 $ 0.025
-4.20%
$ 5.76 million $ 539,182
Mar 7, 2026 $ 0.0261
-0.98%
$ 6.02 million $ 599,553
Mar 6, 2026 $ 0.0264
-7.30%
$ 6.08 million $ 569,854
Mar 5, 2026 $ 0.0285
-5.46%
$ 6.56 million $ 447,092
Mar 4, 2026 $ 0.0301
-12.94%
$ 6.93 million $ 1.24 million
Mar 3, 2026 $ 0.0346
+43.22%
$ 7.96 million $ 2.66 million
Mar 2, 2026 $ 0.0241
+1.48%
$ 5.56 million $ 510,397
Mar 1, 2026 $ 0.0238
-1.36%
$ 5.48 million $ 409,134
Feb 28, 2026 $ 0.0241
+0.37%
$ 5.56 million $ 483,447
Feb 27, 2026 $ 0.024
-0.95%
$ 5.53 million $ 515,661
Feb 26, 2026 $ 0.0243
-1.19%
$ 5.59 million $ 519,676
Feb 25, 2026 $ 0.0246
+4.50%
$ 5.66 million $ 473,036
Feb 24, 2026 $ 0.0235
-1.17%
$ 5.41 million $ 407,409
Feb 23, 2026 $ 0.0238
-7.16%
$ 5.48 million $ 486,976
Feb 22, 2026 $ 0.0256
-0.29%
$ 5.9 million $ 407,992
Feb 21, 2026 $ 0.0257
+0.01%
$ 5.92 million $ 398,247
Feb 20, 2026 $ 0.0257
-0.78%
$ 5.92 million $ 436,948
Feb 19, 2026 $ 0.0259
+0.12%
$ 5.96 million $ 418,140
Feb 18, 2026 $ 0.0259
-0.86%
$ 5.95 million $ 412,422
Feb 17, 2026 $ 0.0261
-0.46%
$ 6.01 million $ 407,194
Feb 16, 2026 $ 0.0262
+0.61%
$ 6.03 million $ 406,193
Feb 15, 2026 $ 0.026
-2.65%
$ 6 million $ 442,063
Feb 14, 2026 $ 0.0268
+0.83%
$ 6.16 million $ 450,487
Feb 13, 2026 $ 0.0265
+2.01%
$ 6.11 million $ 437,852
Feb 12, 2026 $ 0.026
+5.89%
$ 5.99 million $ 492,389
Feb 11, 2026 $ 0.0246
-4.37%
$ 5.66 million $ 479,509
Feb 10, 2026 $ 0.0257
-1.30%
$ 5.92 million $ 499,775
Feb 9, 2026 $ 0.026
-0.83%
$ 5.99 million $ 447,195
Feb 8, 2026 $ 0.0262
+0.53%
$ 6.04 million $ 461,276
Feb 7, 2026 $ 0.0261
-1.07%
$ 6.01 million $ 684,501
Feb 6, 2026 $ 0.0264
+15.59%
$ 6.08 million $ 596,470
Feb 5, 2026 $ 0.0228
-11.29%
$ 5.26 million $ 553,967