Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.133
-0.12%
$29.25 million $416,370
May 5, 2025 $0.133
-3.04%
$29.28 million $402,535
May 4, 2025 $0.137
-2.09%
$30.2 million $396,185
May 3, 2025 $0.14
+0.95%
$30.85 million $1.12 million
May 2, 2025 $0.139
-0.42%
$30.56 million $436,104
May 1, 2025 $0.139
-0.62%
$30.69 million $378,768
Apr 30, 2025 $0.14
+0.66%
$30.88 million $424,171
Apr 29, 2025 $0.142
+0.16%
$31.25 million $213,854
Apr 28, 2025 $0.142
-2.40%
$31.21 million $632,962
Apr 27, 2025 $0.145
-3.08%
$31.96 million $410,059
Apr 26, 2025 $0.15
+1.57%
$32.98 million $432,543
Apr 25, 2025 $0.147
-1.74%
$32.46 million $580,587
Apr 24, 2025 $0.15
-1.61%
$33 million $498,716
Apr 23, 2025 $0.152
+6.32%
$33.57 million $649,938
Apr 22, 2025 $0.143
+5.40%
$31.58 million $1.1 million
Apr 21, 2025 $0.136
+1.96%
$29.96 million $996,111
Apr 20, 2025 $0.133
+3.24%
$29.39 million $616,547
Apr 19, 2025 $0.129
+0.28%
$28.47 million $552,313
Apr 18, 2025 $0.129
+2.62%
$28.39 million $452,581
Apr 17, 2025 $0.126
+0.04%
$27.67 million $608,532
Apr 16, 2025 $0.126
+6.46%
$27.66 million $516,762
Apr 15, 2025 $0.118
-5.92%
$25.94 million $316,342
Apr 14, 2025 $0.125
-1.35%
$27.57 million $503,385
Apr 13, 2025 $0.127
-8.28%
$27.96 million $493,986
Apr 12, 2025 $0.138
+10.44%
$30.48 million $701,660
Apr 11, 2025 $0.125
+3.93%
$27.6 million $573,429
Apr 10, 2025 $0.121
-2.58%
$26.56 million $639,911
Apr 9, 2025 $0.124
+15.48%
$27.26 million $896,057
Apr 8, 2025 $0.107
-6.60%
$23.61 million $562,672
Apr 7, 2025 $0.115
+5.05%
$25.28 million $1.02 million
Apr 6, 2025 $0.109
-12.70%
$24.06 million $512,873
Apr 5, 2025 $0.125
+1.57%
$27.56 million $348,169
Apr 4, 2025 $0.123
-3.65%
$26.89 million $703,709
Apr 3, 2025 $0.128
-5.19%
$27.91 million $992,417
Apr 2, 2025 $0.135
-5.90%
$29.43 million $773,556
Apr 1, 2025 $0.143
+1.04%
$31.28 million $523,238
Mar 31, 2025 $0.142
-7.21%
$30.96 million $900,103
Mar 30, 2025 $0.153
-3.70%
$33.36 million $530,285
Mar 29, 2025 $0.159
+2.22%
$34.64 million $1.9 million
Mar 28, 2025 $0.155
-7.46%
$33.89 million $914,485
Mar 27, 2025 $0.168
+2.08%
$36.62 million $721,106
Mar 26, 2025 $0.164
-6.31%
$35.87 million $1.01 million
Mar 25, 2025 $0.175
-13.07%
$38.29 million $2.96 million
Mar 24, 2025 $0.202
+35.80%
$44.07 million $3.16 million
Mar 23, 2025 $0.149
-2.48%
$32.45 million $626,423
Mar 22, 2025 $0.152
-17.28%
$33.28 million $1.9 million
Mar 21, 2025 $0.184
+34.25%
$40.11 million $3.22 million
Mar 20, 2025 $0.137
-2.53%
$29.88 million $360,112
Mar 19, 2025 $0.14
+2.99%
$30.65 million $442,024
Mar 18, 2025 $0.136
-2.69%
$29.76 million $428,244