Pangolin Historical Data

PNG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.404
+7.32%
$ 88.17 million $ 10.27 million
Dec 5, 2024 $ 0.376
+3.86%
$ 82.16 million $ 9.5 million
Dec 4, 2024 $ 0.362
+1.96%
$ 79.11 million $ 4.35 million
Dec 3, 2024 $ 0.355
-7.62%
$ 77.6 million $ 6.27 million
Dec 2, 2024 $ 0.385
-1.04%
$ 83.99 million $ 5.51 million
Dec 1, 2024 $ 0.388
+1.18%
$ 84.94 million $ 5.67 million
Nov 30, 2024 $ 0.383
+6.41%
$ 83.69 million $ 8.9 million
Nov 29, 2024 $ 0.36
+34.61%
$ 78.47 million $ 9.89 million
Nov 28, 2024 $ 0.267
-3.17%
$ 58.47 million $ 779,740
Nov 27, 2024 $ 0.276
+13.80%
$ 60.33 million $ 1.3 million
Nov 26, 2024 $ 0.243
-12.31%
$ 53.02 million $ 2.15 million
Nov 25, 2024 $ 0.277
+15.18%
$ 60.44 million $ 1.73 million
Nov 24, 2024 $ 0.24
+1.90%
$ 52.49 million $ 530,448
Nov 23, 2024 $ 0.236
-3.27%
$ 51.53 million $ 1.35 million
Nov 22, 2024 $ 0.244
+14.50%
$ 53.26 million $ 2.15 million
Nov 21, 2024 $ 0.213
-0.68%
$ 46.51 million $ 302,062
Nov 20, 2024 $ 0.214
-3.80%
$ 46.83 million $ 640,979
Nov 19, 2024 $ 0.223
-2.74%
$ 48.68 million $ 1 million
Nov 18, 2024 $ 0.229
-2.07%
$ 50.11 million $ 574,031
Nov 17, 2024 $ 0.234
-0.17%
$ 51.18 million $ 1.16 million
Nov 16, 2024 $ 0.235
+1.04%
$ 51.25 million $ 877,641
Nov 15, 2024 $ 0.232
+4.73%
$ 50.73 million $ 816,316
Nov 14, 2024 $ 0.222
-4.77%
$ 48.44 million $ 1.02 million
Nov 13, 2024 $ 0.233
+0.72%
$ 50.89 million $ 1.35 million
Nov 12, 2024 $ 0.231
-4.75%
$ 50.54 million $ 2.84 million
Nov 11, 2024 $ 0.243
-1.04%
$ 53.12 million $ 754,013
Nov 10, 2024 $ 0.246
+4.71%
$ 53.67 million $ 828,242
Nov 9, 2024 $ 0.235
+0.53%
$ 51.27 million $ 373,965
Nov 8, 2024 $ 0.233
+4.29%
$ 50.98 million $ 918,911
Nov 7, 2024 $ 0.224
-8.34%
$ 48.91 million $ 1.03 million
Nov 6, 2024 $ 0.245
+8.19%
$ 53.4 million $ 487,641
Nov 5, 2024 $ 0.226
+6.06%
$ 49.36 million $ 402,549
Nov 4, 2024 $ 0.213
-1.77%
$ 46.54 million $ 120,010
Nov 3, 2024 $ 0.217
-2.53%
$ 47.38 million $ 275,264
Nov 2, 2024 $ 0.223
-3.49%
$ 48.61 million $ 166,940
Nov 1, 2024 $ 0.231
-3.64%
$ 50.37 million $ 250,105
Oct 31, 2024 $ 0.24
-4.37%
$ 52.33 million $ 251,987
Oct 30, 2024 $ 0.251
+0.48%
$ 54.72 million $ 172,465
Oct 29, 2024 $ 0.25
-7.19%
$ 54.51 million $ 696,817
Oct 28, 2024 $ 0.269
+14.87%
$ 58.7 million $ 415,166
Oct 27, 2024 $ 0.234
+0.93%
$ 51.09 million $ 113,437
Oct 26, 2024 $ 0.232
+2.74%
$ 50.56 million $ 220,283
Oct 25, 2024 $ 0.225
-6.80%
$ 49.2 million $ 392,398
Oct 24, 2024 $ 0.242
+0.79%
$ 52.79 million $ 147,339
Oct 23, 2024 $ 0.24
-3.08%
$ 52.37 million $ 241,614
Oct 22, 2024 $ 0.247
-0.17%
$ 54.03 million $ 281,034
Oct 21, 2024 $ 0.248
+4.41%
$ 54.13 million $ 1.5 million
Oct 20, 2024 $ 0.237
+1.14%
$ 51.76 million $ 252,627
Oct 19, 2024 $ 0.234
-2.90%
$ 51.17 million $ 506,789
Oct 18, 2024 $ 0.241
+2.23%
$ 52.7 million $ 175,486