Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pangolin Historical Data

PNG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2025 $0.14
+2.58%
$30.58 million $412,466
Mar 16, 2025 $0.137
-3.15%
$29.81 million $489,189
Mar 15, 2025 $0.141
+2.58%
$30.78 million $414,035
Mar 14, 2025 $0.138
+3.73%
$30.19 million $463,300
Mar 13, 2025 $0.133
-4.66%
$29.11 million $1.14 million
Mar 12, 2025 $0.14
+14.41%
$30.54 million $982,068
Mar 11, 2025 $0.122
+2.00%
$26.7 million $1.05 million
Mar 10, 2025 $0.12
-8.91%
$26.17 million $726,884
Mar 9, 2025 $0.132
-12.00%
$28.73 million $457,648
Mar 8, 2025 $0.15
+0.31%
$32.66 million $471,495
Mar 7, 2025 $0.149
-10.06%
$32.56 million $796,296
Mar 6, 2025 $0.165
+9.37%
$36.14 million $843,705
Mar 5, 2025 $0.151
+4.50%
$33.05 million $808,049
Mar 4, 2025 $0.145
-6.48%
$31.62 million $644,379
Mar 3, 2025 $0.155
-14.61%
$33.82 million $758,586
Mar 2, 2025 $0.181
+12.35%
$39.61 million $1.53 million
Mar 1, 2025 $0.162
+7.33%
$35.27 million $987,076
Feb 28, 2025 $0.15
-2.79%
$32.86 million $709,861
Feb 27, 2025 $0.155
+0.60%
$33.81 million $582,113
Feb 26, 2025 $0.154
+2.10%
$33.61 million $507,232
Feb 25, 2025 $0.151
-6.32%
$32.91 million $1.09 million
Feb 24, 2025 $0.161
-10.61%
$35.13 million $674,560
Feb 23, 2025 $0.18
-0.78%
$39.3 million $607,170
Feb 22, 2025 $0.181
+2.62%
$39.6 million $1.58 million
Feb 21, 2025 $0.177
-5.56%
$38.59 million $1.21 million
Feb 20, 2025 $0.187
+1.87%
$40.86 million $473,091
Feb 19, 2025 $0.184
+1.32%
$40.11 million $1.17 million
Feb 18, 2025 $0.181
-4.35%
$39.59 million $750,821
Feb 17, 2025 $0.19
-20.74%
$41.43 million $2.99 million
Feb 16, 2025 $0.239
+44.61%
$52.13 million $2.9 million
Feb 15, 2025 $0.165
-5.67%
$36.05 million $354,105
Feb 14, 2025 $0.175
+4.54%
$38.21 million $425,586
Feb 13, 2025 $0.167
-6.44%
$36.55 million $414,839
Feb 12, 2025 $0.179
+2.13%
$39.07 million $478,249
Feb 11, 2025 $0.175
+0.36%
$38.25 million $452,170
Feb 10, 2025 $0.175
+2.81%
$38.11 million $366,869
Feb 9, 2025 $0.17
-4.51%
$37.07 million $406,032
Feb 8, 2025 $0.178
+2.01%
$38.8 million $288,534
Feb 7, 2025 $0.174
-2.65%
$38.03 million $533,555
Feb 6, 2025 $0.179
-6.39%
$39.11 million $588,494
Feb 5, 2025 $0.191
-1.75%
$41.78 million $657,391
Feb 4, 2025 $0.195
-9.97%
$42.52 million $650,175
Feb 3, 2025 $0.216
+11.95%
$47.22 million $1.65 million
Feb 2, 2025 $0.193
-6.73%
$42.18 million $872,454
Feb 1, 2025 $0.207
-9.26%
$45.23 million $453,680
Jan 31, 2025 $0.228
-2.87%
$49.87 million $534,041
Jan 30, 2025 $0.235
+5.02%
$51.34 million $473,657
Jan 29, 2025 $0.224
+5.42%
$48.88 million $673,167
Jan 28, 2025 $0.212
-6.11%
$46.37 million $468,846
Jan 27, 2025 $0.226
-1.66%
$49.36 million $739,481