Pangolin Historical Data

PNG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.236
-4.64%
$ 51.55 million $ 237,112
Oct 16, 2024 $ 0.248
+0.04%
$ 54.17 million $ 149,564
Oct 15, 2024 $ 0.248
+0.37%
$ 54.14 million $ 1.23 million
Oct 14, 2024 $ 0.247
-0.33%
$ 53.94 million $ 260,623
Oct 13, 2024 $ 0.248
+0.59%
$ 54.12 million $ 142,460
Oct 12, 2024 $ 0.246
+1.07%
$ 53.8 million $ 141,806
Oct 11, 2024 $ 0.244
+6.72%
$ 53.23 million $ 156,472
Oct 10, 2024 $ 0.228
-2.68%
$ 49.88 million $ 171,702
Oct 9, 2024 $ 0.235
-2.59%
$ 51.26 million $ 105,480
Oct 8, 2024 $ 0.241
-3.60%
$ 52.62 million $ 203,802
Oct 7, 2024 $ 0.25
-2.94%
$ 54.59 million $ 184,200
Oct 6, 2024 $ 0.258
+1.30%
$ 56.23 million $ 110,890
Oct 5, 2024 $ 0.254
-1.61%
$ 55.51 million $ 118,924
Oct 4, 2024 $ 0.258
+8.63%
$ 56.42 million $ 195,179
Oct 3, 2024 $ 0.238
-1.85%
$ 51.91 million $ 205,814
Oct 2, 2024 $ 0.242
+3.27%
$ 52.88 million $ 282,202
Oct 1, 2024 $ 0.235
-7.90%
$ 51.26 million $ 537,278
Sep 30, 2024 $ 0.255
-6.86%
$ 55.65 million $ 226,255
Sep 29, 2024 $ 0.273
-6.15%
$ 59.72 million $ 271,175
Sep 28, 2024 $ 0.291
-0.39%
$ 63.64 million $ 133,697
Sep 27, 2024 $ 0.292
+4.13%
$ 63.86 million $ 543,416
Sep 26, 2024 $ 0.281
+8.86%
$ 61.32 million $ 293,991
Sep 25, 2024 $ 0.258
-4.38%
$ 56.33 million $ 331,944
Sep 24, 2024 $ 0.27
-1.05%
$ 58.86 million $ 295,665
Sep 23, 2024 $ 0.272
+7.55%
$ 59.49 million $ 341,826
Sep 22, 2024 $ 0.253
-3.39%
$ 55.35 million $ 213,799
Sep 21, 2024 $ 0.263
-3.31%
$ 57.33 million $ 150,758
Sep 20, 2024 $ 0.272
+1.72%
$ 59.3 million $ 307,452
Sep 19, 2024 $ 0.267
+5.59%
$ 58.28 million $ 258,323
Sep 18, 2024 $ 0.252
+1.86%
$ 55.06 million $ 189,472
Sep 17, 2024 $ 0.248
-0.73%
$ 54.05 million $ 96,881
Sep 16, 2024 $ 0.249
+1.32%
$ 54.45 million $ 177,102
Sep 15, 2024 $ 0.246
-4.06%
$ 53.74 million $ 101,941
Sep 14, 2024 $ 0.257
-0.08%
$ 56.02 million $ 156,259
Sep 13, 2024 $ 0.257
+2.98%
$ 56.05 million $ 169,822
Sep 12, 2024 $ 0.249
-0.36%
$ 54.43 million $ 165,872
Sep 11, 2024 $ 0.25
-4.51%
$ 54.61 million $ 773,072
Sep 10, 2024 $ 0.262
+3.05%
$ 57.29 million $ 1 million
Sep 9, 2024 $ 0.255
+1.90%
$ 55.6 million $ 321,126
Sep 8, 2024 $ 0.25
+1.87%
$ 54.56 million $ 399,548
Sep 7, 2024 $ 0.245
-1.78%
$ 53.56 million $ 984,747
Sep 6, 2024 $ 0.25
-1.97%
$ 54.53 million $ 1.08 million
Sep 5, 2024 $ 0.255
-8.86%
$ 55.63 million $ 1.86 million
Sep 4, 2024 $ 0.279
+3.40%
$ 61.03 million $ 1.75 million
Sep 3, 2024 $ 0.272
-2.82%
$ 59.43 million $ 3.56 million
Sep 2, 2024 $ 0.28
+24.75%
$ 61.15 million $ 5.96 million
Sep 1, 2024 $ 0.225
-1.26%
$ 49.16 million $ 434,167
Aug 31, 2024 $ 0.228
-3.29%
$ 49.79 million $ 270,768
Aug 30, 2024 $ 0.236
-4.04%
$ 51.48 million $ 233,915
Aug 29, 2024 $ 0.246
+2.35%
$ 53.65 million $ 355,102