Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pangolin Historical Data

PNG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.234
-2.90%
$51.17 million $506,789
Oct 18, 2024 $0.241
+2.23%
$52.7 million $175,486
Oct 17, 2024 $0.236
-4.64%
$51.55 million $237,112
Oct 16, 2024 $0.248
+0.04%
$54.17 million $149,564
Oct 15, 2024 $0.248
+0.37%
$54.14 million $1.23 million
Oct 14, 2024 $0.247
-0.33%
$53.94 million $260,623
Oct 13, 2024 $0.248
+0.59%
$54.12 million $142,460
Oct 12, 2024 $0.246
+1.07%
$53.8 million $141,806
Oct 11, 2024 $0.244
+6.72%
$53.23 million $156,472
Oct 10, 2024 $0.228
-2.68%
$49.88 million $171,702
Oct 9, 2024 $0.235
-2.59%
$51.26 million $105,480
Oct 8, 2024 $0.241
-3.60%
$52.62 million $203,802
Oct 7, 2024 $0.25
-2.94%
$54.59 million $184,200
Oct 6, 2024 $0.258
+1.30%
$56.23 million $110,890
Oct 5, 2024 $0.254
-1.61%
$55.51 million $118,924
Oct 4, 2024 $0.258
+8.63%
$56.42 million $195,179
Oct 3, 2024 $0.238
-1.85%
$51.91 million $205,814
Oct 2, 2024 $0.242
+3.27%
$52.88 million $282,202
Oct 1, 2024 $0.235
-7.90%
$51.26 million $537,278
Sep 30, 2024 $0.255
-6.86%
$55.65 million $226,255
Sep 29, 2024 $0.273
-6.15%
$59.72 million $271,175
Sep 28, 2024 $0.291
-0.39%
$63.64 million $133,697
Sep 27, 2024 $0.292
+4.13%
$63.86 million $543,416
Sep 26, 2024 $0.281
+8.86%
$61.32 million $293,991
Sep 25, 2024 $0.258
-4.38%
$56.33 million $331,944
Sep 24, 2024 $0.27
-1.05%
$58.86 million $295,665
Sep 23, 2024 $0.272
+7.55%
$59.49 million $341,826
Sep 22, 2024 $0.253
-3.39%
$55.35 million $213,799
Sep 21, 2024 $0.263
-3.31%
$57.33 million $150,758
Sep 20, 2024 $0.272
+1.72%
$59.3 million $307,452
Sep 19, 2024 $0.267
+5.59%
$58.28 million $258,323
Sep 18, 2024 $0.252
+1.86%
$55.06 million $189,472
Sep 17, 2024 $0.248
-0.73%
$54.05 million $96,881
Sep 16, 2024 $0.249
+1.32%
$54.45 million $177,102
Sep 15, 2024 $0.246
-4.06%
$53.74 million $101,941
Sep 14, 2024 $0.257
-0.08%
$56.02 million $156,259
Sep 13, 2024 $0.257
+2.98%
$56.05 million $169,822
Sep 12, 2024 $0.249
-0.36%
$54.43 million $165,872
Sep 11, 2024 $0.25
-4.51%
$54.61 million $773,072
Sep 10, 2024 $0.262
+3.05%
$57.29 million $1 million
Sep 9, 2024 $0.255
+1.90%
$55.6 million $321,126
Sep 8, 2024 $0.25
+1.87%
$54.56 million $399,548
Sep 7, 2024 $0.245
-1.78%
$53.56 million $984,747
Sep 6, 2024 $0.25
-1.97%
$54.53 million $1.08 million
Sep 5, 2024 $0.255
-8.86%
$55.63 million $1.86 million
Sep 4, 2024 $0.279
+3.40%
$61.03 million $1.75 million
Sep 3, 2024 $0.272
-2.82%
$59.43 million $3.56 million
Sep 2, 2024 $0.28
+24.75%
$61.15 million $5.96 million
Sep 1, 2024 $0.225
-1.26%
$49.16 million $434,167
Aug 31, 2024 $0.228
-3.29%
$49.79 million $270,768