Pangolin Historical Data

PNG Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.562
+6.31%
$ 122.67 million $ 2.18 million
May 19, 2024 $ 0.528
-7.66%
$ 115.33 million $ 3.13 million
May 18, 2024 $ 0.572
+11.39%
$ 124.89 million $ 4.06 million
May 17, 2024 $ 0.513
+1.06%
$ 112.12 million $ 2.26 million
May 16, 2024 $ 0.508
+0.97%
$ 110.95 million $ 1.92 million
May 15, 2024 $ 0.503
+2.17%
$ 109.88 million $ 3.39 million
May 14, 2024 $ 0.492
-6.98%
$ 107.52 million $ 4.38 million
May 13, 2024 $ 0.529
+0.94%
$ 115.58 million $ 2.83 million
May 12, 2024 $ 0.525
-3.75%
$ 114.55 million $ 2.72 million
May 11, 2024 $ 0.545
-1.18%
$ 118.85 million $ 6.29 million
May 10, 2024 $ 0.548
+3.93%
$ 119.54 million $ 13.95 million
May 9, 2024 $ 0.527
+14.44%
$ 115.01 million $ 5.94 million
May 8, 2024 $ 0.461
-0.69%
$ 100.49 million $ 2.85 million
May 7, 2024 $ 0.464
-6.92%
$ 101.14 million $ 2.59 million
May 6, 2024 $ 0.499
-1.58%
$ 108.53 million $ 4.77 million
May 5, 2024 $ 0.507
-4.82%
$ 110.34 million $ 10.88 million
May 4, 2024 $ 0.532
+21.51%
$ 115.76 million $ 5.93 million
May 3, 2024 $ 0.438
+12.15%
$ 95.27 million $ 5.15 million
May 2, 2024 $ 0.391
+6.27%
$ 84.9 million $ 1.78 million
May 1, 2024 $ 0.363
+4.10%
$ 79.8 million $ 2.44 million
Apr 30, 2024 $ 0.348
-8.48%
$ 75.35 million $ 2.27 million
Apr 29, 2024 $ 0.381
-3.84%
$ 82.39 million $ 3.51 million
Apr 28, 2024 $ 0.395
-0.85%
$ 85.58 million $ 842,272
Apr 27, 2024 $ 0.399
-1.93%
$ 86.31 million $ 946,903
Apr 26, 2024 $ 0.406
+1.44%
$ 87.87 million $ 1.1 million
Apr 25, 2024 $ 0.4
+1.47%
$ 86.37 million $ 1.66 million
Apr 24, 2024 $ 0.395
-10.02%
$ 85.14 million $ 3.46 million
Apr 23, 2024 $ 0.439
+4.25%
$ 94.65 million $ 3.76 million
Apr 22, 2024 $ 0.421
+1.67%
$ 90.77 million $ 1.72 million
Apr 21, 2024 $ 0.414
-2.57%
$ 89.28 million $ 922,831
Apr 20, 2024 $ 0.425
+6.25%
$ 91.63 million $ 1.6 million
Apr 19, 2024 $ 0.4
-0.16%
$ 86.04 million $ 2.21 million
Apr 18, 2024 $ 0.4
+5.06%
$ 86.17 million $ 2.49 million
Apr 17, 2024 $ 0.381
-4.56%
$ 82.02 million $ 2.86 million
Apr 16, 2024 $ 0.4
-2.95%
$ 86.06 million $ 5.01 million
Apr 15, 2024 $ 0.412
-8.84%
$ 88.57 million $ 5.34 million
Apr 14, 2024 $ 0.451
+11.79%
$ 96.86 million $ 3.44 million
Apr 13, 2024 $ 0.404
-13.56%
$ 86.87 million $ 8.67 million
Apr 12, 2024 $ 0.468
-6.56%
$ 100.5 million $ 8.8 million
Apr 11, 2024 $ 0.5
+5.69%
$ 106.87 million $ 7.13 million
Apr 10, 2024 $ 0.472
-6.14%
$ 100.86 million $ 7.48 million
Apr 9, 2024 $ 0.505
-6.90%
$ 107.91 million $ 7.07 million
Apr 8, 2024 $ 0.542
+14.75%
$ 115.9 million $ 10.48 million
Apr 7, 2024 $ 0.472
+3.65%
$ 100.84 million $ 2.44 million
Apr 6, 2024 $ 0.455
+1.77%
$ 97.29 million $ 1.99 million
Apr 5, 2024 $ 0.447
-5.63%
$ 95.6 million $ 3.04 million
Apr 4, 2024 $ 0.474
+4.41%
$ 101.29 million $ 3.39 million
Apr 3, 2024 $ 0.454
-1.27%
$ 96.62 million $ 3.48 million
Apr 2, 2024 $ 0.46
-8.18%
$ 97.86 million $ 2.83 million
Apr 1, 2024 $ 0.5
-7.32%
$ 106.51 million $ 4.44 million