Pangolin Historical Data

PNG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.288
-1.62%
$ 62.98 million $ 663,915
Jul 8, 2024 $ 0.293
+1.92%
$ 63.91 million $ 1.17 million
Jul 7, 2024 $ 0.287
-13.43%
$ 62.71 million $ 952,225
Jul 6, 2024 $ 0.332
+12.90%
$ 72.44 million $ 917,573
Jul 5, 2024 $ 0.294
+2.10%
$ 64.16 million $ 2.3 million
Jul 4, 2024 $ 0.289
-11.23%
$ 63.04 million $ 2.18 million
Jul 3, 2024 $ 0.325
-7.31%
$ 71.04 million $ 1.26 million
Jul 2, 2024 $ 0.351
+0.00%
$ 76.65 million $ 710,130
Jul 1, 2024 $ 0.351
-4.11%
$ 76.66 million $ 1.23 million
Jun 30, 2024 $ 0.366
-2.14%
$ 79.96 million $ 2.14 million
Jun 29, 2024 $ 0.374
+1.97%
$ 81.71 million $ 1.85 million
Jun 28, 2024 $ 0.367
-6.75%
$ 80.14 million $ 811,521
Jun 27, 2024 $ 0.394
+9.27%
$ 85.94 million $ 1.55 million
Jun 26, 2024 $ 0.36
-5.01%
$ 78.65 million $ 909,311
Jun 25, 2024 $ 0.38
+4.08%
$ 82.97 million $ 618,534
Jun 24, 2024 $ 0.364
-2.39%
$ 79.55 million $ 1.22 million
Jun 23, 2024 $ 0.374
+0.96%
$ 81.66 million $ 1.27 million
Jun 22, 2024 $ 0.37
-1.49%
$ 80.89 million $ 1.39 million
Jun 21, 2024 $ 0.376
-10.81%
$ 82.11 million $ 2.19 million
Jun 20, 2024 $ 0.422
+15.03%
$ 92.06 million $ 2.38 million
Jun 19, 2024 $ 0.366
+4.16%
$ 79.98 million $ 984,913
Jun 18, 2024 $ 0.352
-4.75%
$ 76.8 million $ 2.25 million
Jun 17, 2024 $ 0.369
-9.33%
$ 80.62 million $ 1.42 million
Jun 16, 2024 $ 0.407
+6.71%
$ 88.92 million $ 1.13 million
Jun 15, 2024 $ 0.382
+1.27%
$ 83.33 million $ 644,977
Jun 14, 2024 $ 0.376
-2.53%
$ 82.12 million $ 1.14 million
Jun 13, 2024 $ 0.386
-5.21%
$ 84.26 million $ 1.04 million
Jun 12, 2024 $ 0.407
+1.15%
$ 88.89 million $ 1.92 million
Jun 11, 2024 $ 0.401
-6.23%
$ 87.58 million $ 1.4 million
Jun 10, 2024 $ 0.428
-3.00%
$ 93.4 million $ 903,269
Jun 9, 2024 $ 0.441
-3.16%
$ 96.24 million $ 1.25 million
Jun 8, 2024 $ 0.455
-0.75%
$ 99.36 million $ 1.02 million
Jun 7, 2024 $ 0.458
-5.76%
$ 99.99 million $ 2.24 million
Jun 6, 2024 $ 0.486
+0.93%
$ 106.1 million $ 1.7 million
Jun 5, 2024 $ 0.481
+2.70%
$ 105.12 million $ 3.32 million
Jun 4, 2024 $ 0.47
-0.18%
$ 102.54 million $ 974,930
Jun 3, 2024 $ 0.47
+4.33%
$ 102.73 million $ 1.63 million
Jun 2, 2024 $ 0.451
+0.27%
$ 98.47 million $ 820,900
Jun 1, 2024 $ 0.45
-1.53%
$ 98.21 million $ 1.69 million
May 31, 2024 $ 0.457
-2.98%
$ 99.7 million $ 1.3 million
May 30, 2024 $ 0.471
+0.99%
$ 102.77 million $ 2.16 million
May 29, 2024 $ 0.465
-2.70%
$ 101.48 million $ 3.25 million
May 28, 2024 $ 0.478
-7.88%
$ 104.39 million $ 1.84 million
May 27, 2024 $ 0.519
+7.31%
$ 113.32 million $ 3.65 million
May 26, 2024 $ 0.484
-3.80%
$ 105.75 million $ 1.77 million
May 25, 2024 $ 0.503
+0.57%
$ 109.93 million $ 1.72 million
May 24, 2024 $ 0.501
-8.94%
$ 109.32 million $ 4.62 million
May 23, 2024 $ 0.55
-6.13%
$ 120.03 million $ 4.87 million
May 22, 2024 $ 0.586
+1.60%
$ 127.87 million $ 4.12 million
May 21, 2024 $ 0.576
+2.62%
$ 125.87 million $ 2.69 million