Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.403
-0.20%
$87.95 million $2.01 million
Dec 6, 2024 $0.404
+7.32%
$88.17 million $10.27 million
Dec 5, 2024 $0.376
+3.86%
$82.16 million $9.5 million
Dec 4, 2024 $0.362
+1.96%
$79.11 million $4.35 million
Dec 3, 2024 $0.355
-7.62%
$77.6 million $6.27 million
Dec 2, 2024 $0.385
-1.04%
$83.99 million $5.51 million
Dec 1, 2024 $0.388
+1.18%
$84.94 million $5.67 million
Nov 30, 2024 $0.383
+6.41%
$83.69 million $8.9 million
Nov 29, 2024 $0.36
+34.61%
$78.47 million $9.89 million
Nov 28, 2024 $0.267
-3.17%
$58.47 million $779,740
Nov 27, 2024 $0.276
+13.80%
$60.33 million $1.3 million
Nov 26, 2024 $0.243
-12.31%
$53.02 million $2.15 million
Nov 25, 2024 $0.277
+15.18%
$60.44 million $1.73 million
Nov 24, 2024 $0.24
+1.90%
$52.49 million $530,448
Nov 23, 2024 $0.236
-3.27%
$51.53 million $1.35 million
Nov 22, 2024 $0.244
+14.50%
$53.26 million $2.15 million
Nov 21, 2024 $0.213
-0.68%
$46.51 million $302,062
Nov 20, 2024 $0.214
-3.80%
$46.83 million $640,979
Nov 19, 2024 $0.223
-2.74%
$48.68 million $1 million
Nov 18, 2024 $0.229
-2.07%
$50.11 million $574,031
Nov 17, 2024 $0.234
-0.17%
$51.18 million $1.16 million
Nov 16, 2024 $0.235
+1.04%
$51.25 million $877,641
Nov 15, 2024 $0.232
+4.73%
$50.73 million $816,316
Nov 14, 2024 $0.222
-4.77%
$48.44 million $1.02 million
Nov 13, 2024 $0.233
+0.72%
$50.89 million $1.35 million
Nov 12, 2024 $0.231
-4.75%
$50.54 million $2.84 million
Nov 11, 2024 $0.243
-1.04%
$53.12 million $754,013
Nov 10, 2024 $0.246
+4.71%
$53.67 million $828,242
Nov 9, 2024 $0.235
+0.53%
$51.27 million $373,965
Nov 8, 2024 $0.233
+4.29%
$50.98 million $918,911
Nov 7, 2024 $0.224
-8.34%
$48.91 million $1.03 million
Nov 6, 2024 $0.245
+8.19%
$53.4 million $487,641
Nov 5, 2024 $0.226
+6.06%
$49.36 million $402,549
Nov 4, 2024 $0.213
-1.77%
$46.54 million $120,010
Nov 3, 2024 $0.217
-2.53%
$47.38 million $275,264
Nov 2, 2024 $0.223
-3.49%
$48.61 million $166,940
Nov 1, 2024 $0.231
-3.64%
$50.37 million $250,105
Oct 31, 2024 $0.24
-4.37%
$52.33 million $251,987
Oct 30, 2024 $0.251
+0.48%
$54.72 million $172,465
Oct 29, 2024 $0.25
-7.19%
$54.51 million $696,817
Oct 28, 2024 $0.269
+14.87%
$58.7 million $415,166
Oct 27, 2024 $0.234
+0.93%
$51.09 million $113,437
Oct 26, 2024 $0.232
+2.74%
$50.56 million $220,283
Oct 25, 2024 $0.225
-6.80%
$49.2 million $392,398
Oct 24, 2024 $0.242
+0.79%
$52.79 million $147,339
Oct 23, 2024 $0.24
-3.08%
$52.37 million $241,614
Oct 22, 2024 $0.247
-0.17%
$54.03 million $281,034
Oct 21, 2024 $0.248
+4.41%
$54.13 million $1.5 million
Oct 20, 2024 $0.237
+1.14%
$51.76 million $252,627
Oct 19, 2024 $0.234
-2.90%
$51.17 million $506,789