Pangolin Historical Data

PNG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.109
-2.47%
$ 21.58 million $ 1.05 million
Dec 22, 2023 $ 0.112
-4.55%
$ 22.13 million $ 2.07 million
Dec 21, 2023 $ 0.117
+3.92%
$ 23.17 million $ 1.15 million
Dec 20, 2023 $ 0.113
-0.46%
$ 22.3 million $ 1.43 million
Dec 19, 2023 $ 0.113
+5.89%
$ 22.4 million $ 1.98 million
Dec 18, 2023 $ 0.107
-11.22%
$ 21.13 million $ 1.81 million
Dec 17, 2023 $ 0.121
+2.93%
$ 23.8 million $ 1.14 million
Dec 16, 2023 $ 0.117
-4.75%
$ 23.12 million $ 1.29 million
Dec 15, 2023 $ 0.123
-6.92%
$ 24.27 million $ 1.74 million
Dec 14, 2023 $ 0.133
-1.32%
$ 26.2 million $ 2.3 million
Dec 13, 2023 $ 0.135
+6.89%
$ 26.51 million $ 3.68 million
Dec 12, 2023 $ 0.126
+13.34%
$ 24.82 million $ 9.96 million
Dec 11, 2023 $ 0.111
+1.16%
$ 21.87 million $ 8.32 million
Dec 10, 2023 $ 0.11
+15.81%
$ 21.62 million $ 1.9 million
Dec 9, 2023 $ 0.095
-9.30%
$ 18.64 million $ 1.94 million
Dec 8, 2023 $ 0.105
+19.06%
$ 20.56 million $ 2.75 million
Dec 7, 2023 $ 0.088
-7.91%
$ 17.25 million $ 1.84 million
Dec 6, 2023 $ 0.0956
-4.85%
$ 18.73 million $ 4.07 million
Dec 5, 2023 $ 0.1
+18.92%
$ 19.66 million $ 5.68 million
Dec 4, 2023 $ 0.0845
+19.32%
$ 16.53 million $ 2.62 million
Dec 3, 2023 $ 0.0708
-0.69%
$ 13.84 million $ 244,025
Dec 2, 2023 $ 0.0713
+0.79%
$ 13.93 million $ 353,693
Dec 1, 2023 $ 0.0708
-1.45%
$ 13.81 million $ 344,187
Nov 30, 2023 $ 0.0716
-5.41%
$ 13.95 million $ 593,537
Nov 29, 2023 $ 0.0757
-4.75%
$ 14.75 million $ 948,387
Nov 28, 2023 $ 0.0795
+22.94%
$ 15.47 million $ 1.35 million
Nov 27, 2023 $ 0.0646
-11.94%
$ 12.58 million $ 438,293
Nov 26, 2023 $ 0.0734
-2.72%
$ 14.27 million $ 640,090
Nov 25, 2023 $ 0.0754
-4.65%
$ 14.65 million $ 537,174
Nov 24, 2023 $ 0.0791
-3.68%
$ 15.37 million $ 391,280
Nov 23, 2023 $ 0.0821
-9.64%
$ 15.94 million $ 625,713
Nov 22, 2023 $ 0.0909
+12.06%
$ 17.64 million $ 579,166
Nov 21, 2023 $ 0.0811
-13.28%
$ 15.74 million $ 596,372
Nov 20, 2023 $ 0.0948
+11.75%
$ 18.37 million $ 1.86 million
Nov 19, 2023 $ 0.0847
-2.19%
$ 16.42 million $ 581,622
Nov 18, 2023 $ 0.0865
-6.35%
$ 16.75 million $ 810,178
Nov 17, 2023 $ 0.0924
-1.61%
$ 17.87 million $ 1.86 million
Nov 16, 2023 $ 0.0939
-11.02%
$ 18.14 million $ 2.26 million
Nov 15, 2023 $ 0.106
+32.64%
$ 20.39 million $ 5.03 million
Nov 14, 2023 $ 0.0795
-14.44%
$ 15.35 million $ 3.89 million
Nov 13, 2023 $ 0.093
+75.73%
$ 17.92 million $ 22.75 million
Nov 12, 2023 $ 0.0528
+101.33%
$ 10.32 million $ 3.87 million
Nov 11, 2023 $ 0.026
-1.28%
$ 5.02 million $ 241,098
Nov 10, 2023 $ 0.0264
+14.02%
$ 5.08 million $ 315,736
Nov 9, 2023 $ 0.0231
+0.94%
$ 4.45 million $ 147,012
Nov 8, 2023 $ 0.0229
+2.38%
$ 4.41 million $ 138,519
Nov 7, 2023 $ 0.0224
-3.22%
$ 4.3 million $ 91,318
Nov 6, 2023 $ 0.0231
-0.49%
$ 4.44 million $ 151,847
Nov 5, 2023 $ 0.0232
-0.75%
$ 4.46 million $ 102,067
Nov 4, 2023 $ 0.0234
+2.03%
$ 4.49 million $ 134,476