Pangolin Historical Data

PNG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0229
+3.31%
$ 4.39 million $ 113,771
Nov 2, 2023 $ 0.0222
-0.31%
$ 4.25 million $ 145,386
Nov 1, 2023 $ 0.0223
+5.94%
$ 4.26 million $ 305,778
Oct 31, 2023 $ 0.021
+1.56%
$ 4.02 million $ 367,075
Oct 30, 2023 $ 0.0207
+0.46%
$ 3.95 million $ 162,061
Oct 29, 2023 $ 0.0206
+1.75%
$ 3.93 million $ 111,520
Oct 28, 2023 $ 0.0202
-0.24%
$ 3.86 million $ 84,245
Oct 27, 2023 $ 0.0203
-0.53%
$ 3.87 million $ 286,474
Oct 26, 2023 $ 0.0204
-14.72%
$ 3.89 million $ 1.16 million
Oct 25, 2023 $ 0.0239
+40.97%
$ 4.56 million $ 1.53 million
Oct 24, 2023 $ 0.017
-17.93%
$ 3.23 million $ 1.18 million
Oct 23, 2023 $ 0.0207
+2.88%
$ 3.93 million $ 79,982
Oct 22, 2023 $ 0.0201
-0.74%
$ 3.82 million $ 61,249
Oct 21, 2023 $ 0.0202
+3.51%
$ 3.84 million $ 42,090
Oct 20, 2023 $ 0.0196
+0.12%
$ 3.71 million $ 66,742
Oct 19, 2023 $ 0.0195
+1.31%
$ 3.71 million $ 53,957
Oct 18, 2023 $ 0.0193
-0.50%
$ 3.66 million $ 47,913
Oct 17, 2023 $ 0.0194
-3.00%
$ 3.67 million $ 44,782
Oct 16, 2023 $ 0.02
-0.17%
$ 3.78 million $ 47,736
Oct 15, 2023 $ 0.02
+1.23%
$ 3.79 million $ 65,435
Oct 14, 2023 $ 0.0197
+1.90%
$ 3.73 million $ 78,727
Oct 13, 2023 $ 0.0194
-0.55%
$ 3.67 million $ 58,411
Oct 12, 2023 $ 0.0195
-1.49%
$ 3.69 million $ 49,862
Oct 11, 2023 $ 0.0198
-1.64%
$ 3.74 million $ 64,503
Oct 10, 2023 $ 0.0202
-0.80%
$ 3.8 million $ 38,137
Oct 9, 2023 $ 0.0203
+0.41%
$ 3.83 million $ 96,853
Oct 8, 2023 $ 0.0202
-1.28%
$ 3.81 million $ 44,286
Oct 7, 2023 $ 0.0205
-4.40%
$ 3.85 million $ 143,023
Oct 6, 2023 $ 0.0214
-3.20%
$ 4.03 million $ 148,528
Oct 5, 2023 $ 0.0221
-10.43%
$ 4.16 million $ 551,889
Oct 4, 2023 $ 0.0247
+22.46%
$ 4.63 million $ 1.08 million
Oct 3, 2023 $ 0.0202
+6.52%
$ 3.78 million $ 85,976
Oct 2, 2023 $ 0.0189
-0.92%
$ 3.55 million $ 86,112
Oct 1, 2023 $ 0.0191
+0.18%
$ 3.58 million $ 70,158
Sep 30, 2023 $ 0.0191
-0.97%
$ 3.57 million $ 93,491
Sep 29, 2023 $ 0.0193
-1.32%
$ 3.61 million $ 423,177
Sep 28, 2023 $ 0.0194
+8.39%
$ 3.63 million $ 102,801
Sep 27, 2023 $ 0.0179
+0.23%
$ 3.35 million $ 33,289
Sep 26, 2023 $ 0.0179
-0.34%
$ 3.34 million $ 32,795
Sep 25, 2023 $ 0.0179
-1.06%
$ 3.35 million $ 44,955
Sep 24, 2023 $ 0.0181
-1.36%
$ 3.38 million $ 32,685
Sep 23, 2023 $ 0.0184
+0.35%
$ 3.42 million $ 28,050
Sep 22, 2023 $ 0.0183
+1.29%
$ 3.41 million $ 33,273
Sep 21, 2023 $ 0.0181
-1.03%
$ 3.36 million $ 41,887
Sep 20, 2023 $ 0.0183
-5.29%
$ 3.4 million $ 54,993
Sep 19, 2023 $ 0.0193
+0.64%
$ 3.58 million $ 33,895
Sep 18, 2023 $ 0.0192
+2.64%
$ 3.56 million $ 53,329
Sep 17, 2023 $ 0.0187
-1.77%
$ 3.46 million $ 49,308
Sep 16, 2023 $ 0.019
+2.01%
$ 3.52 million $ 47,235
Sep 15, 2023 $ 0.0186
+1.42%
$ 3.45 million $ 44,349