Pangolin Historical Data

PNG Page 2
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0208
+0.00%
$ 4.9 million $ 451,686
5:46 AM $ 0.0208
-0.02%
$ 4.9 million $ 451,621
5:45 AM $ 0.0208
+0.01%
$ 4.9 million $ 451,565
5:44 AM $ 0.0208
+0.00%
$ 4.9 million $ 451,579
5:43 AM $ 0.0208
+0.00%
$ 4.9 million $ 451,575
5:42 AM $ 0.0208
-0.03%
$ 4.9 million $ 451,596
5:41 AM $ 0.0208
-0.01%
$ 4.9 million $ 451,501
5:40 AM $ 0.0208
+0.02%
$ 4.9 million $ 451,504
5:39 AM $ 0.0208
-0.01%
$ 4.9 million $ 451,483
5:38 AM $ 0.0208
+0.00%
$ 4.9 million $ 451,449
5:37 AM $ 0.0208
+0.03%
$ 4.9 million $ 451,437
5:36 AM $ 0.0208
-0.01%
$ 4.9 million $ 451,422
5:35 AM $ 0.0208
+0.01%
$ 4.9 million $ 451,450
5:34 AM $ 0.0208
-0.01%
$ 4.9 million $ 451,497
5:33 AM $ 0.0208
+0.01%
$ 4.9 million $ 451,493
5:32 AM $ 0.0208
-0.03%
$ 4.9 million $ 451,526
5:31 AM $ 0.0208
+0.00%
$ 4.9 million $ 451,943
5:30 AM $ 0.0208
-0.01%
$ 4.9 million $ 451,981
5:29 AM $ 0.0208
-0.01%
$ 4.9 million $ 452,009
5:28 AM $ 0.0208
-0.01%
$ 4.9 million $ 452,053
5:27 AM $ 0.0208
+0.03%
$ 4.9 million $ 452,088
5:26 AM $ 0.0208
+0.01%
$ 4.9 million $ 452,300
5:25 AM $ 0.0208
-0.01%
$ 4.9 million $ 450,350
5:24 AM $ 0.0208
+0.01%
$ 4.9 million $ 450,349
5:23 AM $ 0.0208
+0.00%
$ 4.9 million $ 450,325
5:22 AM $ 0.0208
+0.01%
$ 4.9 million $ 450,301
5:21 AM $ 0.0208
+0.02%
$ 4.9 million $ 450,128
5:20 AM $ 0.0208
-0.01%
$ 4.9 million $ 450,132
5:19 AM $ 0.0208
+0.00%
$ 4.9 million $ 450,122
5:18 AM $ 0.0208
+0.01%
$ 4.9 million $ 450,117
5:17 AM $ 0.0208
+0.00%
$ 4.9 million $ 450,086
5:16 AM $ 0.0208
+0.00%
$ 4.9 million $ 450,198
5:15 AM $ 0.0208
-0.01%
$ 4.9 million $ 450,215
5:14 AM $ 0.0208
+0.00%
$ 4.9 million $ 450,213
5:13 AM $ 0.0208
+0.00%
$ 4.9 million $ 450,231
5:12 AM $ 0.0208
+0.00%
$ 4.9 million $ 450,252
5:11 AM $ 0.0208
-0.02%
$ 4.9 million $ 450,057
5:10 AM $ 0.0208
+0.00%
$ 4.9 million $ 450,274
5:09 AM $ 0.0208
+0.01%
$ 4.9 million $ 450,287
5:08 AM $ 0.0208
+0.00%
$ 4.9 million $ 450,274
5:07 AM $ 0.0208
-0.01%
$ 4.9 million $ 450,285
5:06 AM $ 0.0208
+0.00%
$ 4.9 million $ 449,839
5:05 AM $ 0.0208
+0.00%
$ 4.9 million $ 449,897
5:04 AM $ 0.0208
+0.01%
$ 4.9 million $ 449,934
5:03 AM $ 0.0208
+0.01%
$ 4.9 million $ 449,936
5:02 AM $ 0.0208
-0.03%
$ 4.9 million $ 451,984
5:01 AM $ 0.0208
+0.00%
$ 4.9 million $ 451,813
5:00 AM $ 0.0208
-0.01%
$ 4.9 million $ 451,849
4:59 AM $ 0.0208
+0.01%
$ 4.9 million $ 451,910
4:58 AM $ 0.0208
-0.01%
$ 4.9 million $ 451,929