Pangolin Historical Data

PNG Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0218
+0.00%
$ 5.13 million $ 663,897
7:32 AM $ 0.0218
+0.08%
$ 5.13 million $ 663,887
7:31 AM $ 0.0218
+0.24%
$ 5.13 million $ 664,084
7:30 AM $ 0.0217
+0.00%
$ 5.13 million $ 662,503
7:29 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,544
7:28 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,579
7:27 AM $ 0.0217
+0.03%
$ 5.11 million $ 662,563
7:26 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,367
7:25 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,380
7:24 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,405
7:23 AM $ 0.0217
+0.01%
$ 5.11 million $ 662,424
7:22 AM $ 0.0217
-0.13%
$ 5.11 million $ 662,437
7:21 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,395
7:20 AM $ 0.0217
+0.00%
$ 5.11 million $ 662,395
7:19 AM $ 0.0217
+0.02%
$ 5.12 million $ 662,403
7:18 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,367
7:17 AM $ 0.0217
+0.06%
$ 5.12 million $ 662,387
7:16 AM $ 0.0217
-0.01%
$ 5.12 million $ 662,682
7:15 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,716
7:14 AM $ 0.0217
-0.01%
$ 5.12 million $ 662,735
7:13 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,727
7:12 AM $ 0.0217
-0.05%
$ 5.12 million $ 662,690
7:11 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,872
7:10 AM $ 0.0217
+0.01%
$ 5.12 million $ 662,877
7:09 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,895
7:08 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,908
7:07 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,936
7:06 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,859
7:05 AM $ 0.0217
-0.01%
$ 5.12 million $ 662,878
7:04 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,858
7:03 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,834
7:02 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,814
7:01 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,760
7:00 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,819
6:59 AM $ 0.0217
+0.00%
$ 5.12 million $ 662,878
6:58 AM $ 0.0217
+0.01%
$ 5.12 million $ 662,918
6:57 AM $ 0.0217
+0.07%
$ 5.12 million $ 662,947
6:56 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,461
6:55 AM $ 0.0217
+0.01%
$ 5.12 million $ 663,465
6:54 AM $ 0.0218
+0.00%
$ 5.13 million $ 665,817
6:53 AM $ 0.0218
-0.03%
$ 5.13 million $ 665,835
6:52 AM $ 0.0218
+0.02%
$ 5.13 million $ 665,810
6:51 AM $ 0.0218
+0.00%
$ 5.13 million $ 665,590
6:50 AM $ 0.0218
+0.01%
$ 5.13 million $ 665,555
6:49 AM $ 0.0218
+0.01%
$ 5.13 million $ 665,505
6:48 AM $ 0.0218
+0.25%
$ 5.13 million $ 665,462
6:47 AM $ 0.0217
-0.01%
$ 5.13 million $ 663,981
6:46 AM $ 0.0217
-0.01%
$ 5.13 million $ 663,901
6:45 AM $ 0.0217
-0.01%
$ 5.13 million $ 663,899
6:44 AM $ 0.0217
+0.00%
$ 5.12 million $ 663,877