Pangolin Historical Data

PNG Page 2
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.0235
+0.01%
$ 5.48 million $ 458,671
10:21 PM $ 0.0235
+0.00%
$ 5.48 million $ 458,684
10:20 PM $ 0.0235
-0.02%
$ 5.48 million $ 458,695
10:19 PM $ 0.0235
+0.01%
$ 5.49 million $ 458,568
10:18 PM $ 0.0235
-0.01%
$ 5.49 million $ 458,567
10:17 PM $ 0.0235
+0.01%
$ 5.49 million $ 459,646
10:16 PM $ 0.0235
-0.02%
$ 5.49 million $ 462,058
10:15 PM $ 0.0235
+0.01%
$ 5.49 million $ 462,058
10:14 PM $ 0.0235
-0.04%
$ 5.49 million $ 463,604
10:13 PM $ 0.0235
+0.05%
$ 5.49 million $ 468,519
10:12 PM $ 0.0235
+0.01%
$ 5.49 million $ 468,445
10:11 PM $ 0.0235
-0.02%
$ 5.49 million $ 468,864
10:10 PM $ 0.0235
+0.00%
$ 5.49 million $ 468,771
10:09 PM $ 0.0235
-0.02%
$ 5.49 million $ 468,723
10:08 PM $ 0.0235
-0.01%
$ 5.49 million $ 468,424
10:07 PM $ 0.0235
+0.00%
$ 5.49 million $ 468,427
10:06 PM $ 0.0235
-0.08%
$ 5.49 million $ 468,521
10:05 PM $ 0.0235
+0.00%
$ 5.49 million $ 468,524
10:04 PM $ 0.0235
+0.01%
$ 5.49 million $ 468,524
10:03 PM $ 0.0235
-0.01%
$ 5.49 million $ 468,537
10:02 PM $ 0.0235
+0.00%
$ 5.49 million $ 468,537
10:01 PM $ 0.0235
-0.01%
$ 5.49 million $ 468,509
10:00 PM $ 0.0235
+0.03%
$ 5.49 million $ 468,133
9:59 PM $ 0.0235
+0.01%
$ 5.49 million $ 468,103
9:58 PM $ 0.0235
+0.00%
$ 5.49 million $ 468,064
9:57 PM $ 0.0235
+0.00%
$ 5.49 million $ 468,048
9:56 PM $ 0.0235
-0.01%
$ 5.49 million $ 467,594
9:55 PM $ 0.0235
+0.01%
$ 5.49 million $ 467,640
9:54 PM $ 0.0235
-0.14%
$ 5.49 million $ 467,688
9:53 PM $ 0.0235
+0.00%
$ 5.49 million $ 467,683
9:52 PM $ 0.0235
+0.00%
$ 5.49 million $ 467,651
9:51 PM $ 0.0235
+0.00%
$ 5.49 million $ 467,651
9:50 PM $ 0.0235
+0.03%
$ 5.49 million $ 467,650
9:49 PM $ 0.0235
+0.01%
$ 5.5 million $ 467,618
9:48 PM $ 0.0235
+0.19%
$ 5.5 million $ 467,496
9:47 PM $ 0.0235
+0.13%
$ 5.5 million $ 467,269
9:46 PM $ 0.0234
+0.00%
$ 5.5 million $ 466,398
9:45 PM $ 0.0234
+0.01%
$ 5.5 million $ 466,383
9:44 PM $ 0.0234
-0.05%
$ 5.48 million $ 466,424
9:43 PM $ 0.0235
-0.01%
$ 5.48 million $ 466,408
9:42 PM $ 0.0235
+0.00%
$ 5.48 million $ 466,457
9:41 PM $ 0.0235
+0.00%
$ 5.48 million $ 466,495
9:40 PM $ 0.0235
-0.02%
$ 5.48 million $ 466,678
9:39 PM $ 0.0235
-0.03%
$ 5.48 million $ 466,678
9:38 PM $ 0.0235
-0.01%
$ 5.48 million $ 466,721
9:37 PM $ 0.0235
+0.01%
$ 5.48 million $ 466,750
9:36 PM $ 0.0235
+0.00%
$ 5.48 million $ 466,762
9:35 PM $ 0.0235
-0.01%
$ 5.48 million $ 466,762
9:34 PM $ 0.0235
-0.04%
$ 5.49 million $ 466,756
9:33 PM $ 0.0235
-0.01%
$ 5.49 million $ 467,047