Pangolin Historical Data

PNG Page 2
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0232
+0.00%
$ 5.5 million $ 467,446
9:16 PM $ 0.0232
-0.01%
$ 5.5 million $ 467,447
9:15 PM $ 0.0232
-0.03%
$ 5.5 million $ 467,440
9:14 PM $ 0.0232
+0.25%
$ 5.43 million $ 466,402
9:13 PM $ 0.0232
+0.00%
$ 5.43 million $ 466,510
9:12 PM $ 0.0232
+0.00%
$ 5.43 million $ 466,944
9:11 PM $ 0.0232
+0.00%
$ 5.43 million $ 466,911
9:10 PM $ 0.0232
+0.00%
$ 5.43 million $ 466,834
9:09 PM $ 0.0232
+0.07%
$ 5.42 million $ 466,834
9:08 PM $ 0.0232
+0.00%
$ 5.42 million $ 467,331
9:07 PM $ 0.0232
+0.00%
$ 5.42 million $ 467,879
9:06 PM $ 0.0232
+0.00%
$ 5.42 million $ 468,753
9:05 PM $ 0.0232
+0.00%
$ 5.42 million $ 468,750
9:04 PM $ 0.0232
+0.00%
$ 5.42 million $ 468,922
9:03 PM $ 0.0232
+0.00%
$ 5.42 million $ 469,274
9:02 PM $ 0.0232
+0.00%
$ 5.42 million $ 469,263
9:01 PM $ 0.0232
+0.00%
$ 5.42 million $ 469,238
9:00 PM $ 0.0232
-0.05%
$ 5.42 million $ 469,435
8:59 PM $ 0.0232
+0.01%
$ 5.42 million $ 469,506
8:58 PM $ 0.0232
-0.01%
$ 5.42 million $ 469,756
8:57 PM $ 0.0232
+0.00%
$ 5.42 million $ 469,866
8:56 PM $ 0.0232
+0.00%
$ 5.42 million $ 469,828
8:55 PM $ 0.0232
+0.00%
$ 5.42 million $ 469,845
8:54 PM $ 0.0232
-0.02%
$ 5.42 million $ 470,125
8:53 PM $ 0.0232
-0.01%
$ 5.42 million $ 470,125
8:52 PM $ 0.0232
+0.01%
$ 5.42 million $ 470,286
8:51 PM $ 0.0232
+0.00%
$ 5.42 million $ 470,286
8:50 PM $ 0.0232
+0.03%
$ 5.42 million $ 470,264
8:49 PM $ 0.0232
+0.00%
$ 5.42 million $ 470,036
8:48 PM $ 0.0232
+0.00%
$ 5.42 million $ 470,122
8:47 PM $ 0.0232
+0.00%
$ 5.42 million $ 470,162
8:46 PM $ 0.0232
+0.00%
$ 5.42 million $ 470,237
8:45 PM $ 0.0232
+0.00%
$ 5.42 million $ 471,205
8:44 PM $ 0.0232
-0.03%
$ 5.42 million $ 472,202
8:43 PM $ 0.0232
-0.01%
$ 5.42 million $ 476,556
8:42 PM $ 0.0232
-0.01%
$ 5.42 million $ 480,551
8:41 PM $ 0.0232
-0.01%
$ 5.42 million $ 482,988
8:40 PM $ 0.0232
+0.02%
$ 5.42 million $ 482,920
8:39 PM $ 0.0232
+0.00%
$ 5.42 million $ 482,920
8:38 PM $ 0.0232
+0.00%
$ 5.42 million $ 482,770
8:37 PM $ 0.0232
+0.00%
$ 5.42 million $ 482,821
8:36 PM $ 0.0232
+0.00%
$ 5.42 million $ 482,841
8:35 PM $ 0.0232
+0.04%
$ 5.42 million $ 482,856
8:34 PM $ 0.0232
-0.01%
$ 5.42 million $ 482,616
8:33 PM $ 0.0232
-0.01%
$ 5.42 million $ 482,610
8:32 PM $ 0.0232
+0.00%
$ 5.42 million $ 482,598
8:31 PM $ 0.0232
+0.01%
$ 5.42 million $ 482,620
8:30 PM $ 0.0232
+0.00%
$ 5.42 million $ 482,655
8:29 PM $ 0.0232
-0.03%
$ 5.42 million $ 482,956
8:28 PM $ 0.0232
-0.01%
$ 5.42 million $ 482,956