Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pangolin Historical Data

PNG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.0865
-0.33%
$17.62 million $593,227
Feb 11, 2024 $0.0868
+0.61%
$17.68 million $336,066
Feb 10, 2024 $0.0862
-0.45%
$17.57 million $638,201
Feb 9, 2024 $0.0866
-4.59%
$17.62 million $1.13 million
Feb 8, 2024 $0.0908
-4.01%
$18.47 million $842,291
Feb 7, 2024 $0.0946
-1.16%
$19.22 million $2.03 million
Feb 6, 2024 $0.0957
+11.89%
$19.44 million $2.29 million
Feb 5, 2024 $0.0855
-1.57%
$17.36 million $474,039
Feb 4, 2024 $0.0869
-6.48%
$17.64 million $404,377
Feb 3, 2024 $0.0929
+0.02%
$18.84 million $1.47 million
Feb 2, 2024 $0.0929
-4.17%
$18.82 million $4.56 million
Feb 1, 2024 $0.0968
+34.45%
$19.59 million $4.43 million
Jan 31, 2024 $0.072
-5.44%
$14.57 million $199,012
Jan 30, 2024 $0.0761
-2.07%
$15.4 million $292,763
Jan 29, 2024 $0.0779
-0.42%
$15.74 million $231,641
Jan 28, 2024 $0.0782
+4.46%
$15.81 million $612,646
Jan 27, 2024 $0.0749
+1.35%
$15.11 million $104,437
Jan 26, 2024 $0.0732
+3.36%
$14.78 million $323,482
Jan 25, 2024 $0.0709
-1.40%
$14.3 million $302,855
Jan 24, 2024 $0.0719
+0.59%
$14.48 million $296,792
Jan 23, 2024 $0.0715
-0.45%
$14.4 million $263,992
Jan 22, 2024 $0.0718
-9.76%
$14.45 million $426,903
Jan 21, 2024 $0.0796
+6.65%
$16.01 million $931,827
Jan 20, 2024 $0.0746
-0.06%
$15 million $271,190
Jan 19, 2024 $0.0747
-2.50%
$14.99 million $231,047
Jan 18, 2024 $0.0766
-5.18%
$15.38 million $245,021
Jan 17, 2024 $0.0808
-0.91%
$16.21 million $167,924
Jan 16, 2024 $0.0816
-0.43%
$16.37 million $465,776
Jan 15, 2024 $0.0819
-0.43%
$16.42 million $259,042
Jan 14, 2024 $0.0823
-1.03%
$16.49 million $252,495
Jan 13, 2024 $0.0829
+0.46%
$16.6 million $377,981
Jan 12, 2024 $0.0825
-6.21%
$16.52 million $617,152
Jan 11, 2024 $0.088
-2.40%
$17.61 million $478,732
Jan 10, 2024 $0.0902
+9.36%
$18.02 million $722,803
Jan 9, 2024 $0.0825
-7.34%
$16.48 million $434,964
Jan 8, 2024 $0.089
+6.84%
$17.76 million $779,491
Jan 7, 2024 $0.0833
-2.89%
$16.62 million $171,612
Jan 6, 2024 $0.0864
-5.10%
$17.24 million $275,237
Jan 5, 2024 $0.0911
-5.91%
$18.14 million $488,505
Jan 4, 2024 $0.0968
+1.88%
$19.28 million $318,041
Jan 3, 2024 $0.095
-7.34%
$18.9 million $616,045
Jan 2, 2024 $0.103
-3.28%
$20.4 million $536,963
Jan 1, 2024 $0.106
+10.32%
$21.04 million $570,055
Dec 31, 2023 $0.0961
-4.83%
$19.09 million $539,524
Dec 30, 2023 $0.101
-3.45%
$20.07 million $366,856
Dec 29, 2023 $0.105
+12.65%
$20.76 million $2.05 million
Dec 28, 2023 $0.0928
+0.56%
$18.4 million $437,303
Dec 27, 2023 $0.0923
-5.50%
$18.28 million $852,804
Dec 26, 2023 $0.0977
-7.77%
$19.34 million $1.13 million
Dec 25, 2023 $0.106
+2.75%
$20.94 million $727,191