Pangolin Historical Data

PNG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.039
+9.19%
$ 3.72 million $ 415,556
Jun 20, 2022 $ 0.0357
+10.26%
$ 3.41 million $ 402,631
Jun 19, 2022 $ 0.0324
-1.30%
$ 3.09 million $ 399,547
Jun 18, 2022 $ 0.0328
-2.97%
$ 3.13 million $ 426,567
Jun 17, 2022 $ 0.0338
-2.08%
$ 3.23 million $ 483,662
Jun 16, 2022 $ 0.0345
-10.28%
$ 3.3 million $ 96,608
Jun 15, 2022 $ 0.0384
+6.82%
$ 3.67 million $ 500,901
Jun 14, 2022 $ 0.0359
+17.00%
$ 3.43 million $ 465,398
Jun 13, 2022 $ 0.0307
-11.75%
$ 2.93 million $ 60,921
Jun 12, 2022 $ 0.0348
-14.86%
$ 3.32 million $ 595,244
Jun 11, 2022 $ 0.0409
-7.52%
$ 3.91 million $ 632,730
Jun 10, 2022 $ 0.0442
-11.57%
$ 4.22 million $ 524,632
Jun 9, 2022 $ 0.05
-3.79%
$ 4.77 million $ 931,795
Jun 8, 2022 $ 0.052
-3.98%
$ 4.96 million $ 601,542
Jun 7, 2022 $ 0.0541
-8.07%
$ 5.17 million $ 620,301
Jun 6, 2022 $ 0.0589
+3.93%
$ 5.62 million $ 601,149
Jun 5, 2022 $ 0.0567
+1.49%
$ 5.41 million $ 704,434
Jun 4, 2022 $ 0.0558
+5.31%
$ 5.33 million $ 424,785
Jun 3, 2022 $ 0.053
-6.33%
$ 5.06 million $ 588,277
Jun 2, 2022 $ 0.0566
+0.03%
$ 5.4 million $ 1.14 million
Jun 1, 2022 $ 0.0566
-5.48%
$ 5.4 million $ 858,200
May 31, 2022 $ 0.0599
-2.26%
$ 5.72 million $ 691,347
May 30, 2022 $ 0.0612
-0.63%
$ 5.85 million $ 731,530
May 29, 2022 $ 0.0608
+2.43%
$ 5.81 million $ 790,748
May 28, 2022 $ 0.0594
+3.15%
$ 5.67 million $ 951,359
May 27, 2022 $ 0.0576
-5.92%
$ 5.5 million $ 909,022
May 26, 2022 $ 0.0612
-13.17%
$ 5.85 million $ 874,867
May 25, 2022 $ 0.0709
-3.98%
$ 6.77 million $ 833,559
May 24, 2022 $ 0.0738
+7.16%
$ 7.05 million $ 1.55 million
May 23, 2022 $ 0.0689
-9.94%
$ 6.58 million $ 1.44 million
May 22, 2022 $ 0.0765
+4.24%
$ 7.31 million $ 1.6 million
May 21, 2022 $ 0.0734
+2.86%
$ 7.01 million $ 1.62 million
May 20, 2022 $ 0.0714
-5.35%
$ 6.81 million $ 1.59 million
May 19, 2022 $ 0.0754
+4.36%
$ 7.2 million $ 1.79 million
May 18, 2022 $ 0.0722
-11.79%
$ 6.9 million $ 2.04 million
May 17, 2022 $ 0.0819
+4.82%
$ 7.82 million $ 2.1 million
May 16, 2022 $ 0.0784
-0.75%
$ 7.49 million $ 2.17 million
May 15, 2022 $ 0.079
+6.07%
$ 7.54 million $ 2.06 million
May 14, 2022 $ 0.0745
+11.39%
$ 7.11 million $ 2.08 million
May 13, 2022 $ 0.0669
-0.96%
$ 6.38 million $ 1.95 million
May 12, 2022 $ 0.0675
+7.54%
$ 6.45 million $ 1.85 million
May 11, 2022 $ 0.0628
-31.45%
$ 6 million $ 1.43 million
May 10, 2022 $ 0.0916
+2.24%
$ 8.75 million $ 1.55 million
May 9, 2022 $ 0.0896
-17.11%
$ 8.56 million $ 1.32 million
May 8, 2022 $ 0.108
-9.18%
$ 10.32 million $ 1.35 million
May 7, 2022 $ 0.119
+4.83%
$ 11.36 million $ 1.44 million
May 6, 2022 $ 0.114
-3.99%
$ 10.84 million $ 1.44 million
May 5, 2022 $ 0.118
-6.67%
$ 11.29 million $ 1.47 million
May 4, 2022 $ 0.127
+6.22%
$ 12.09 million $ 1.44 million
May 3, 2022 $ 0.119
-2.53%
$ 11.41 million $ 1.38 million