Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2022 $0.0467
-1.91%
$6.34 million $713,802
Nov 18, 2022 $0.0476
-0.25%
$6.47 million $689,027
Nov 17, 2022 $0.0477
-3.53%
$6.47 million $816,768
Nov 16, 2022 $0.0494
-1.67%
$6.7 million $629,505
Nov 15, 2022 $0.0503
-4.04%
$6.8 million $1.93 million
Nov 14, 2022 $0.0524
+14.96%
$7.09 million $4.18 million
Nov 13, 2022 $0.0456
-1.88%
$6.16 million $612,619
Nov 12, 2022 $0.0464
-10.25%
$6.27 million $950,255
Nov 11, 2022 $0.0517
+0.36%
$6.96 million $1.15 million
Nov 10, 2022 $0.0515
+1.89%
$6.94 million $1.61 million
Nov 9, 2022 $0.0506
-22.82%
$6.8 million $743,885
Nov 8, 2022 $0.0656
-15.53%
$8.8 million $980,149
Nov 7, 2022 $0.0776
-0.85%
$10.37 million $344,097
Nov 6, 2022 $0.0783
-1.94%
$10.47 million $586,953
Nov 5, 2022 $0.0799
-6.78%
$10.67 million $868,221
Nov 4, 2022 $0.0857
+8.89%
$11.45 million $974,699
Nov 3, 2022 $0.0787
+1.66%
$10.49 million $343,394
Nov 2, 2022 $0.0774
-3.15%
$10.32 million $467,680
Nov 1, 2022 $0.0799
+1.05%
$10.64 million $481,431
Oct 31, 2022 $0.0791
+0.10%
$10.51 million $655,092
Oct 30, 2022 $0.079
-3.62%
$10.5 million $448,736
Oct 29, 2022 $0.082
-0.32%
$10.88 million $670,210
Oct 28, 2022 $0.0823
+4.55%
$10.89 million $439,118
Oct 27, 2022 $0.0787
-2.82%
$10.41 million $576,160
Oct 26, 2022 $0.0822
+6.25%
$10.86 million $496,728
Oct 25, 2022 $0.0773
-1.79%
$10.21 million $650,972
Oct 24, 2022 $0.0788
-2.99%
$10.35 million $502,742
Oct 23, 2022 $0.0812
+1.26%
$10.67 million $959,558
Oct 22, 2022 $0.0802
-2.95%
$10.53 million $875,732
Oct 21, 2022 $0.0826
-9.25%
$10.85 million $2.27 million
Oct 20, 2022 $0.091
+20.19%
$11.95 million $1.49 million
Oct 19, 2022 $0.0757
-7.36%
$9.91 million $769,057
Oct 18, 2022 $0.0818
-9.69%
$10.7 million $939,325
Oct 17, 2022 $0.0905
-10.04%
$11.83 million $2.4 million
Oct 16, 2022 $0.101
+37.68%
$13.13 million $1.58 million
Oct 15, 2022 $0.0731
+0.10%
$9.53 million $341,587
Oct 14, 2022 $0.073
-2.67%
$9.5 million $436,141
Oct 13, 2022 $0.075
-9.26%
$9.76 million $389,121
Oct 12, 2022 $0.0827
-0.15%
$10.74 million $294,460
Oct 11, 2022 $0.0828
-10.60%
$10.75 million $650,627
Oct 10, 2022 $0.0926
-7.69%
$12.01 million $436,886
Oct 9, 2022 $0.1
+1.97%
$12.99 million $764,073
Oct 8, 2022 $0.0984
+9.20%
$12.72 million $1.23 million
Oct 7, 2022 $0.0902
-12.50%
$11.64 million $1.55 million
Oct 6, 2022 $0.103
-3.62%
$13.28 million $2.03 million
Oct 5, 2022 $0.107
+39.52%
$13.76 million $2.03 million
Oct 4, 2022 $0.0766
-0.28%
$9.84 million $243,124
Oct 3, 2022 $0.0768
+1.85%
$9.87 million $250,683
Oct 2, 2022 $0.0754
-1.69%
$9.68 million $205,971
Oct 1, 2022 $0.0767
+3.10%
$9.83 million $288,627