Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pangolin Historical Data

PNG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $0.0744
+3.33%
$9.52 million $370,534
Sep 29, 2022 $0.0721
-0.96%
$9.21 million $230,851
Sep 28, 2022 $0.0728
+1.42%
$9.29 million $287,344
Sep 27, 2022 $0.0717
-2.48%
$9.14 million $244,320
Sep 26, 2022 $0.0736
+1.97%
$9.36 million $264,069
Sep 25, 2022 $0.0721
-1.44%
$9.16 million $266,924
Sep 24, 2022 $0.0732
-1.10%
$9.29 million $257,316
Sep 23, 2022 $0.074
-1.62%
$9.38 million $250,349
Sep 22, 2022 $0.0752
+0.19%
$7.19 million $203,699
Sep 21, 2022 $0.0751
+0.51%
$-- $358,316
Sep 20, 2022 $0.0747
-1.89%
$7.14 million $339,096
Sep 19, 2022 $0.0762
+6.11%
$7.27 million $257,748
Sep 18, 2022 $0.0718
-2.70%
$6.85 million $254,431
Sep 17, 2022 $0.0738
+2.45%
$7.04 million $371,255
Sep 16, 2022 $0.072
+6.69%
$6.88 million $341,725
Sep 15, 2022 $0.0675
-3.93%
$6.45 million $282,309
Sep 14, 2022 $0.0703
+3.76%
$6.71 million $538,157
Sep 13, 2022 $0.0677
-10.24%
$6.47 million $570,873
Sep 12, 2022 $0.0755
+47.10%
$7.21 million $1.52 million
Sep 11, 2022 $0.0513
+2.43%
$4.9 million $247,891
Sep 10, 2022 $0.0501
+0.80%
$4.78 million $237,049
Sep 9, 2022 $0.0497
+15.73%
$4.74 million $364,509
Sep 8, 2022 $0.0429
-0.22%
$4.1 million $203,015
Sep 7, 2022 $0.043
+2.83%
$4.11 million $227,658
Sep 6, 2022 $0.0418
-2.83%
$3.99 million $249,459
Sep 5, 2022 $0.043
-0.92%
$4.11 million $191,987
Sep 4, 2022 $0.0435
-0.09%
$4.15 million $193,256
Sep 3, 2022 $0.0435
-0.97%
$4.15 million $190,707
Sep 2, 2022 $0.0439
-2.96%
$4.19 million $219,681
Sep 1, 2022 $0.0453
+0.83%
$4.32 million $285,614
Aug 31, 2022 $0.0449
-3.23%
$4.29 million $231,816
Aug 30, 2022 $0.0464
-1.50%
$4.43 million $232,627
Aug 29, 2022 $0.0471
+2.60%
$4.5 million $256,227
Aug 28, 2022 $0.0459
-10.74%
$4.38 million $248,736
Aug 27, 2022 $0.0514
-2.11%
$4.91 million $250,088
Aug 26, 2022 $0.0525
-1.83%
$5.02 million $338,784
Aug 25, 2022 $0.0535
-2.82%
$5.11 million $224,432
Aug 24, 2022 $0.0551
-1.35%
$5.26 million $201,689
Aug 23, 2022 $0.0558
+1.29%
$5.33 million $236,819
Aug 22, 2022 $0.0551
+2.31%
$5.26 million $436,199
Aug 21, 2022 $0.0539
+2.76%
$5.14 million $225,191
Aug 20, 2022 $0.0524
-1.82%
$5 million $215,436
Aug 19, 2022 $0.0534
-2.13%
$5.1 million $276,079
Aug 18, 2022 $0.0545
-4.22%
$5.21 million $228,292
Aug 17, 2022 $0.0569
-4.31%
$5.44 million $269,447
Aug 16, 2022 $0.0595
-1.61%
$5.68 million $213,504
Aug 15, 2022 $0.0605
-3.54%
$5.78 million $272,136
Aug 14, 2022 $0.0627
-3.50%
$5.99 million $228,949
Aug 13, 2022 $0.065
-2.25%
$6.2 million $238,366
Aug 12, 2022 $0.0664
+2.63%
$6.35 million $252,574