Pangolin Historical Data

PNG Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.123
+0.08%
$ 11.71 million $ 1.52 million
May 1, 2022 $ 0.123
-0.90%
$ 11.71 million $ 1.29 million
Apr 30, 2022 $ 0.124
-11.75%
$ 11.81 million $ 1.13 million
Apr 29, 2022 $ 0.14
-5.63%
$ 13.39 million $ 1.45 million
Apr 28, 2022 $ 0.149
-2.04%
$ 14.19 million $ 1.42 million
Apr 27, 2022 $ 0.152
-1.68%
$ 14.48 million $ 1.43 million
Apr 26, 2022 $ 0.154
-7.62%
$ 14.73 million $ 1.33 million
Apr 25, 2022 $ 0.167
+11.54%
$ -- $ 1.62 million
Download