Pangolin Historical Data

PNG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.141
+0.59%
$ 30.98 million $ 506,684
Aug 12, 2025 $ 0.14
+2.37%
$ 30.8 million $ 582,501
Aug 11, 2025 $ 0.137
-3.14%
$ 30.09 million $ 535,487
Aug 10, 2025 $ 0.141
-2.28%
$ 31.06 million $ 319,531
Aug 9, 2025 $ 0.144
+4.55%
$ 31.79 million $ 313,643
Aug 8, 2025 $ 0.138
+0.60%
$ 30.39 million $ 344,075
Aug 7, 2025 $ 0.137
+3.27%
$ 30.22 million $ 500,438
Aug 6, 2025 $ 0.133
+0.41%
$ 29.27 million $ 649,970
Aug 5, 2025 $ 0.132
-6.84%
$ 29.15 million $ 1.02 million
Aug 4, 2025 $ 0.142
+7.50%
$ 31.29 million $ 967,308
Aug 3, 2025 $ 0.132
+4.72%
$ 29.12 million $ 859,302
Aug 2, 2025 $ 0.127
-2.46%
$ 27.78 million $ 1.31 million
Aug 1, 2025 $ 0.129
-2.10%
$ 28.58 million $ 836,525
Jul 31, 2025 $ 0.132
-4.79%
$ 29.13 million $ 1 million
Jul 30, 2025 $ 0.139
-5.03%
$ 30.6 million $ 1.28 million
Jul 29, 2025 $ 0.146
-5.85%
$ 32.22 million $ 1.12 million
Jul 28, 2025 $ 0.155
-3.30%
$ 34.22 million $ 1.1 million
Jul 27, 2025 $ 0.161
-0.83%
$ 35.39 million $ 1.09 million
Jul 26, 2025 $ 0.162
+0.62%
$ 35.69 million $ 666,344
Jul 25, 2025 $ 0.161
-2.30%
$ 35.47 million $ 1.02 million
Jul 24, 2025 $ 0.165
+0.67%
$ 36.3 million $ 943,815
Jul 23, 2025 $ 0.164
-7.46%
$ 36.06 million $ 1.69 million
Jul 22, 2025 $ 0.177
+1.96%
$ 38.97 million $ 1.9 million
Jul 21, 2025 $ 0.173
-4.40%
$ 38.22 million $ 1.77 million
Jul 20, 2025 $ 0.181
+6.30%
$ 39.97 million $ 2.73 million
Jul 19, 2025 $ 0.171
+12.94%
$ 37.61 million $ 2.7 million
Jul 18, 2025 $ 0.151
-0.05%
$ 33.3 million $ 1.41 million
Jul 17, 2025 $ 0.151
-0.83%
$ 33.31 million $ 1.58 million
Jul 16, 2025 $ 0.152
+9.11%
$ 33.59 million $ 1.47 million
Jul 15, 2025 $ 0.14
+0.62%
$ 30.78 million $ 1.29 million
Jul 14, 2025 $ 0.139
+2.63%
$ 30.59 million $ 898,742
Jul 13, 2025 $ 0.135
+2.61%
$ 29.8 million $ 726,055
Jul 12, 2025 $ 0.132
+1.68%
$ 29.04 million $ 853,447
Jul 11, 2025 $ 0.13
-3.02%
$ 28.56 million $ 940,703
Jul 10, 2025 $ 0.127
+2.73%
$ 28.06 million $ 860,475
Jul 9, 2025 $ 0.124
+6.43%
$ 27.27 million $ 827,860
Jul 8, 2025 $ 0.116
+1.63%
$ 25.63 million $ 665,952
Jul 7, 2025 $ 0.114
-4.94%
$ 25.22 million $ 666,767
Jul 6, 2025 $ 0.12
+3.16%
$ 26.52 million $ 747,428
Jul 5, 2025 $ 0.117
-5.15%
$ 25.71 million $ 1.02 million
Jul 4, 2025 $ 0.123
+4.19%
$ 27.11 million $ 780,831
Jul 3, 2025 $ 0.118
-1.67%
$ 26.02 million $ 689,150
Jul 2, 2025 $ 0.12
+6.20%
$ 26.46 million $ 954,248
Jul 1, 2025 $ 0.113
-3.77%
$ 24.92 million $ 694,693
Jun 30, 2025 $ 0.117
-2.75%
$ 25.89 million $ 755,761
Jun 29, 2025 $ 0.121
-0.70%
$ 26.62 million $ 679,125
Jun 28, 2025 $ 0.122
+1.20%
$ 26.81 million $ 765,608
Jun 27, 2025 $ 0.12
+5.62%
$ 26.5 million $ 864,487
Jun 26, 2025 $ 0.114
-0.36%
$ 25.09 million $ 751,900
Jun 25, 2025 $ 0.114
-4.09%
$ 25.18 million $ 858,809