Pangolin Historical Data

PNG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.123
-1.35%
$ 27.5 million $ 601,643
Oct 1, 2025 $ 0.122
+4.52%
$ 27.88 million $ 489,376
Sep 30, 2025 $ 0.117
-5.45%
$ 26.27 million $ 633,489
Sep 29, 2025 $ 0.124
+2.64%
$ 27.8 million $ 464,045
Sep 28, 2025 $ 0.121
-1.36%
$ 27.08 million $ 355,154
Sep 27, 2025 $ 0.122
+1.04%
$ 27.46 million $ 2.2 million
Sep 26, 2025 $ 0.12
+6.61%
$ 27.17 million $ 586,442
Sep 25, 2025 $ 0.113
-7.67%
$ 25.23 million $ 586,617
Sep 24, 2025 $ 0.124
-5.75%
$ 27.58 million $ 540,471
Sep 23, 2025 $ 0.132
-1.11%
$ 29.54 million $ 890,919
Sep 22, 2025 $ 0.133
-3.95%
$ 29.87 million $ 701,432
Sep 21, 2025 $ 0.139
-1.42%
$ 31.18 million $ 400,819
Sep 20, 2025 $ 0.141
-1.23%
$ 31.6 million $ 520,716
Sep 19, 2025 $ 0.142
-6.17%
$ 31.95 million $ 685,353
Sep 18, 2025 $ 0.152
+7.76%
$ 34.02 million $ 959,607
Sep 17, 2025 $ 0.14
+0.61%
$ 31.65 million $ 480,158
Sep 16, 2025 $ 0.139
-0.64%
$ 31.25 million $ 551,482
Sep 15, 2025 $ 0.14
-3.47%
$ 31.39 million $ 615,612
Sep 14, 2025 $ 0.145
-1.76%
$ 32.55 million $ 592,517
Sep 13, 2025 $ 0.148
+5.31%
$ 33.22 million $ 1.2 million
Sep 12, 2025 $ 0.141
-1.15%
$ 31.54 million $ 369,459
Sep 11, 2025 $ 0.142
-0.60%
$ 31.91 million $ 562,302
Sep 10, 2025 $ 0.143
+2.42%
$ 32.32 million $ 681,182
Sep 9, 2025 $ 0.14
+0.57%
$ 31.34 million $ 502,253
Sep 8, 2025 $ 0.139
+1.69%
$ 31.1 million $ 562,821
Sep 7, 2025 $ 0.137
-1.70%
$ 30.65 million $ 406,777
Sep 6, 2025 $ 0.139
+2.42%
$ 31.19 million $ 462,798
Sep 5, 2025 $ 0.136
+0.10%
$ 30.45 million $ 430,229
Sep 4, 2025 $ 0.136
-1.67%
$ 30.4 million $ 456,535
Sep 3, 2025 $ 0.138
+0.60%
$ 30.41 million $ 552,815
Sep 2, 2025 $ 0.135
+2.71%
$ 30.31 million $ 514,617
Sep 1, 2025 $ 0.132
-4.54%
$ 29.04 million $ 571,948
Aug 31, 2025 $ 0.14
+0.81%
$ 30.42 million $ 410,684
Aug 30, 2025 $ 0.138
-2.90%
$ 30.51 million $ 503,441
Aug 29, 2025 $ 0.142
+2.45%
$ 31.4 million $ 727,359
Aug 28, 2025 $ 0.139
-1.62%
$ 30.65 million $ 730,505
Aug 27, 2025 $ 0.142
+1.20%
$ 31.15 million $ 781,484
Aug 26, 2025 $ 0.138
+2.18%
$ 30.88 million $ 1.88 million
Aug 25, 2025 $ 0.134
-13.42%
$ 29.67 million $ 986,560
Aug 24, 2025 $ 0.148
-8.04%
$ 34.2 million $ 3.02 million
Aug 23, 2025 $ 0.16
+11.72%
$ 35.84 million $ 752,913
Aug 22, 2025 $ 0.143
+6.85%
$ 31.55 million $ 515,537
Aug 21, 2025 $ 0.134
-2.84%
$ 29.43 million $ 407,038
Aug 20, 2025 $ 0.138
+3.51%
$ 30.41 million $ 405,774
Aug 19, 2025 $ 0.133
-4.35%
$ 29.29 million $ 459,434
Aug 18, 2025 $ 0.139
-6.22%
$ 30.69 million $ 563,177
Aug 17, 2025 $ 0.148
+2.49%
$ 32.72 million $ 456,112
Aug 16, 2025 $ 0.145
+5.37%
$ 31.93 million $ 524,927
Aug 15, 2025 $ 0.137
+1.14%
$ 30.3 million $ 577,759
Aug 14, 2025 $ 0.136
-3.31%
$ 29.96 million $ 709,475