Pangolin Historical Data

PNG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.119
+4.49%
$ 26.24 million $ 1.07 million
Jun 23, 2025 $ 0.114
+6.15%
$ 25.12 million $ 2.3 million
Jun 22, 2025 $ 0.107
-5.36%
$ 23.66 million $ 887,831
Jun 21, 2025 $ 0.113
-10.08%
$ 25 million $ 1.17 million
Jun 20, 2025 $ 0.126
-2.84%
$ 27.8 million $ 819,334
Jun 19, 2025 $ 0.13
+0.88%
$ 28.62 million $ 987,813
Jun 18, 2025 $ 0.129
-3.22%
$ 28.37 million $ 918,143
Jun 17, 2025 $ 0.133
-8.55%
$ 29.31 million $ 935,418
Jun 16, 2025 $ 0.145
+3.86%
$ 32.05 million $ 1.1 million
Jun 15, 2025 $ 0.14
+0.79%
$ 30.86 million $ 793,760
Jun 14, 2025 $ 0.139
+0.02%
$ 30.61 million $ 826,693
Jun 13, 2025 $ 0.139
-8.10%
$ 30.61 million $ 1.47 million
Jun 12, 2025 $ 0.151
-0.13%
$ 33.3 million $ 1.02 million
Jun 11, 2025 $ 0.151
-6.37%
$ 33.35 million $ 873,984
Jun 10, 2025 $ 0.162
+2.27%
$ 35.62 million $ 798,444
Jun 9, 2025 $ 0.158
+3.92%
$ 34.83 million $ 871,233
Jun 8, 2025 $ 0.152
+0.17%
$ 33.52 million $ 769,956
Jun 7, 2025 $ 0.152
+4.80%
$ 33.46 million $ 840,993
Jun 6, 2025 $ 0.145
+1.66%
$ 31.93 million $ 1.14 million
Jun 5, 2025 $ 0.143
-5.23%
$ 31.41 million $ 827,249
Jun 4, 2025 $ 0.15
-6.59%
$ 33.14 million $ 952,024
Jun 3, 2025 $ 0.161
-4.62%
$ 35.48 million $ 912,278
Jun 2, 2025 $ 0.169
+0.04%
$ 37.17 million $ 939,426
Jun 1, 2025 $ 0.169
+2.71%
$ 37.15 million $ 801,097
May 31, 2025 $ 0.164
+0.19%
$ 36.17 million $ 1.15 million
May 30, 2025 $ 0.164
-7.45%
$ 36.1 million $ 2.54 million
May 29, 2025 $ 0.177
-1.84%
$ 39.01 million $ 989,097
May 28, 2025 $ 0.18
-2.70%
$ 39.74 million $ 1.05 million
May 27, 2025 $ 0.185
-3.63%
$ 40.85 million $ 1.5 million
May 26, 2025 $ 0.192
+7.48%
$ 42.39 million $ 2.26 million
May 25, 2025 $ 0.179
+6.06%
$ 39.44 million $ 904,990
May 24, 2025 $ 0.169
-1.25%
$ 37.18 million $ 788,965
May 23, 2025 $ 0.171
-6.12%
$ 37.63 million $ 853,448
May 22, 2025 $ 0.182
+2.89%
$ 40.08 million $ 1.62 million
May 21, 2025 $ 0.177
+0.91%
$ 38.96 million $ 703,962
May 20, 2025 $ 0.175
-1.33%
$ 38.6 million $ 542,557
May 19, 2025 $ 0.178
+2.10%
$ 39.13 million $ 679,475
May 18, 2025 $ 0.174
-0.10%
$ 38.32 million $ 679,008
May 17, 2025 $ 0.174
-3.57%
$ 38.36 million $ 943,909
May 16, 2025 $ 0.18
+3.91%
$ 39.78 million $ 668,264
May 15, 2025 $ 0.174
-5.63%
$ 38.28 million $ 665,867
May 14, 2025 $ 0.184
-3.93%
$ 40.55 million $ 968,708
May 13, 2025 $ 0.192
+3.01%
$ 42.21 million $ 1.23 million
May 12, 2025 $ 0.186
+0.42%
$ 40.98 million $ 1.13 million
May 11, 2025 $ 0.185
-2.87%
$ 40.81 million $ 1.77 million
May 10, 2025 $ 0.191
+19.33%
$ 42.01 million $ 6.08 million
May 9, 2025 $ 0.16
+9.57%
$ 35.21 million $ 833,374
May 8, 2025 $ 0.146
+11.99%
$ 32.14 million $ 600,433
May 7, 2025 $ 0.13
-1.89%
$ 28.69 million $ 429,784
May 6, 2025 $ 0.133
-0.12%
$ 29.25 million $ 416,370