Pangolin Historical Data

PNG Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.133
-3.04%
$ 29.28 million $ 402,535
May 4, 2025 $ 0.137
-2.09%
$ 30.2 million $ 396,185
May 3, 2025 $ 0.14
+0.95%
$ 30.85 million $ 1.12 million
May 2, 2025 $ 0.139
-0.42%
$ 30.56 million $ 436,104
May 1, 2025 $ 0.139
-0.62%
$ 30.69 million $ 378,768
Apr 30, 2025 $ 0.14
+0.66%
$ 30.88 million $ 424,171
Apr 29, 2025 $ 0.142
+0.16%
$ 31.25 million $ 213,854
Apr 28, 2025 $ 0.142
-2.40%
$ 31.21 million $ 632,962
Apr 27, 2025 $ 0.145
-3.08%
$ 31.96 million $ 410,059
Apr 26, 2025 $ 0.15
+1.57%
$ 32.98 million $ 432,543
Apr 25, 2025 $ 0.147
-1.74%
$ 32.46 million $ 580,587
Apr 24, 2025 $ 0.15
-1.61%
$ 33 million $ 498,716
Apr 23, 2025 $ 0.152
+6.32%
$ 33.57 million $ 649,938
Apr 22, 2025 $ 0.143
+5.40%
$ 31.58 million $ 1.1 million
Apr 21, 2025 $ 0.136
+1.96%
$ 29.96 million $ 996,111
Apr 20, 2025 $ 0.133
+3.24%
$ 29.39 million $ 616,547
Apr 19, 2025 $ 0.129
+0.28%
$ 28.47 million $ 552,313
Apr 18, 2025 $ 0.129
+2.62%
$ 28.39 million $ 452,581
Apr 17, 2025 $ 0.126
+0.04%
$ 27.67 million $ 608,532
Apr 16, 2025 $ 0.126
+6.46%
$ 27.66 million $ 516,762
Apr 15, 2025 $ 0.118
-5.92%
$ 25.94 million $ 316,342
Apr 14, 2025 $ 0.125
-1.35%
$ 27.57 million $ 503,385
Apr 13, 2025 $ 0.127
-8.28%
$ 27.96 million $ 493,986
Apr 12, 2025 $ 0.138
+10.44%
$ 30.48 million $ 701,660
Apr 11, 2025 $ 0.125
+3.93%
$ 27.6 million $ 573,429
Apr 10, 2025 $ 0.121
-2.58%
$ 26.56 million $ 639,911
Apr 9, 2025 $ 0.124
+15.48%
$ 27.26 million $ 896,057
Apr 8, 2025 $ 0.107
-6.60%
$ 23.61 million $ 562,672
Apr 7, 2025 $ 0.115
+5.05%
$ 25.28 million $ 1.02 million
Apr 6, 2025 $ 0.109
-12.70%
$ 24.06 million $ 512,873
Apr 5, 2025 $ 0.125
+1.57%
$ 27.56 million $ 348,169
Apr 4, 2025 $ 0.123
-3.65%
$ 26.89 million $ 703,709
Apr 3, 2025 $ 0.128
-5.19%
$ 27.91 million $ 992,417
Apr 2, 2025 $ 0.135
-5.90%
$ 29.43 million $ 773,556
Apr 1, 2025 $ 0.143
+1.04%
$ 31.28 million $ 523,238
Mar 31, 2025 $ 0.142
-7.21%
$ 30.96 million $ 900,103
Mar 30, 2025 $ 0.153
-3.70%
$ 33.36 million $ 530,285
Mar 29, 2025 $ 0.159
+2.22%
$ 34.64 million $ 1.9 million
Mar 28, 2025 $ 0.155
-7.46%
$ 33.89 million $ 914,485
Mar 27, 2025 $ 0.168
+2.08%
$ 36.62 million $ 721,106
Mar 26, 2025 $ 0.164
-6.31%
$ 35.87 million $ 1.01 million
Mar 25, 2025 $ 0.175
-13.07%
$ 38.29 million $ 2.96 million
Mar 24, 2025 $ 0.202
+35.80%
$ 44.07 million $ 3.16 million
Mar 23, 2025 $ 0.149
-2.48%
$ 32.45 million $ 626,423
Mar 22, 2025 $ 0.152
-17.28%
$ 33.28 million $ 1.9 million
Mar 21, 2025 $ 0.184
+34.25%
$ 40.11 million $ 3.22 million
Mar 20, 2025 $ 0.137
-2.53%
$ 29.88 million $ 360,112
Mar 19, 2025 $ 0.14
+2.99%
$ 30.65 million $ 442,024
Mar 18, 2025 $ 0.136
-2.69%
$ 29.76 million $ 428,244
Mar 17, 2025 $ 0.14
+2.58%
$ 30.58 million $ 412,466