Pangolin Historical Data

PNG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.137
-3.15%
$ 29.81 million $ 489,189
Mar 15, 2025 $ 0.141
+2.58%
$ 30.78 million $ 414,035
Mar 14, 2025 $ 0.138
+3.73%
$ 30.19 million $ 463,300
Mar 13, 2025 $ 0.133
-4.66%
$ 29.11 million $ 1.14 million
Mar 12, 2025 $ 0.14
+14.41%
$ 30.54 million $ 982,068
Mar 11, 2025 $ 0.122
+2.00%
$ 26.7 million $ 1.05 million
Mar 10, 2025 $ 0.12
-8.91%
$ 26.17 million $ 726,884
Mar 9, 2025 $ 0.132
-12.00%
$ 28.73 million $ 457,648
Mar 8, 2025 $ 0.15
+0.31%
$ 32.66 million $ 471,495
Mar 7, 2025 $ 0.149
-10.06%
$ 32.56 million $ 796,296
Mar 6, 2025 $ 0.165
+9.37%
$ 36.14 million $ 843,705
Mar 5, 2025 $ 0.151
+4.50%
$ 33.05 million $ 808,049
Mar 4, 2025 $ 0.145
-6.48%
$ 31.62 million $ 644,379
Mar 3, 2025 $ 0.155
-14.61%
$ 33.82 million $ 758,586
Mar 2, 2025 $ 0.181
+12.35%
$ 39.61 million $ 1.53 million
Mar 1, 2025 $ 0.162
+7.33%
$ 35.27 million $ 987,076
Feb 28, 2025 $ 0.15
-2.79%
$ 32.86 million $ 709,861
Feb 27, 2025 $ 0.155
+0.60%
$ 33.81 million $ 582,113
Feb 26, 2025 $ 0.154
+2.10%
$ 33.61 million $ 507,232
Feb 25, 2025 $ 0.151
-6.32%
$ 32.91 million $ 1.09 million
Feb 24, 2025 $ 0.161
-10.61%
$ 35.13 million $ 674,560
Feb 23, 2025 $ 0.18
-0.78%
$ 39.3 million $ 607,170
Feb 22, 2025 $ 0.181
+2.62%
$ 39.6 million $ 1.58 million
Feb 21, 2025 $ 0.177
-5.56%
$ 38.59 million $ 1.21 million
Feb 20, 2025 $ 0.187
+1.87%
$ 40.86 million $ 473,091
Feb 19, 2025 $ 0.184
+1.32%
$ 40.11 million $ 1.17 million
Feb 18, 2025 $ 0.181
-4.35%
$ 39.59 million $ 750,821
Feb 17, 2025 $ 0.19
-20.74%
$ 41.43 million $ 2.99 million
Feb 16, 2025 $ 0.239
+44.61%
$ 52.13 million $ 2.9 million
Feb 15, 2025 $ 0.165
-5.67%
$ 36.05 million $ 354,105
Feb 14, 2025 $ 0.175
+4.54%
$ 38.21 million $ 425,586
Feb 13, 2025 $ 0.167
-6.44%
$ 36.55 million $ 414,839
Feb 12, 2025 $ 0.179
+2.13%
$ 39.07 million $ 478,249
Feb 11, 2025 $ 0.175
+0.36%
$ 38.25 million $ 452,170
Feb 10, 2025 $ 0.175
+2.81%
$ 38.11 million $ 366,869
Feb 9, 2025 $ 0.17
-4.51%
$ 37.07 million $ 406,032
Feb 8, 2025 $ 0.178
+2.01%
$ 38.8 million $ 288,534
Feb 7, 2025 $ 0.174
-2.65%
$ 38.03 million $ 533,555
Feb 6, 2025 $ 0.179
-6.39%
$ 39.11 million $ 588,494
Feb 5, 2025 $ 0.191
-1.75%
$ 41.78 million $ 657,391
Feb 4, 2025 $ 0.195
-9.97%
$ 42.52 million $ 650,175
Feb 3, 2025 $ 0.216
+11.95%
$ 47.22 million $ 1.65 million
Feb 2, 2025 $ 0.193
-6.73%
$ 42.18 million $ 872,454
Feb 1, 2025 $ 0.207
-9.26%
$ 45.23 million $ 453,680
Jan 31, 2025 $ 0.228
-2.87%
$ 49.87 million $ 534,041
Jan 30, 2025 $ 0.235
+5.02%
$ 51.34 million $ 473,657
Jan 29, 2025 $ 0.224
+5.42%
$ 48.88 million $ 673,167
Jan 28, 2025 $ 0.212
-6.11%
$ 46.37 million $ 468,846
Jan 27, 2025 $ 0.226
-1.66%
$ 49.36 million $ 739,481
Jan 26, 2025 $ 0.23
-7.38%
$ 50.22 million $ 585,308