Chinese Doge Wow Historical Data

CHIDO
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.000142
+0.54%
$142,361 $0
Aug 21, 2026 $0.000135
+8.81%
$134,548 $0
Aug 5, 2026 $0.0000972
+0.00%
$97,216 $0
Aug 2, 2026 $0.0000938
+0.00%
$-- $1
Aug 1, 2026 $0.0000932
-7.50%
$93,202 $1
Jul 29, 2026 $0.000105
+0.00%
$-- $0
Jul 28, 2026 $0.000106
+1.15%
$106,274 $0
Jul 25, 2026 $0.000105
+0.00%
$-- $0
Jul 13, 2026 $0.0000997
+5.51%
$99,715 $2
Jul 9, 2026 $0.0000986
-0.55%
$-- $0
Jun 29, 2026 $0.0000965
+0.00%
$-- $1
Jun 12, 2026 $0.000095
+0.00%
$94,979 $1
Jun 9, 2026 $0.000103
+0.00%
$-- $0
Jun 8, 2026 $0.000105
+0.00%
$-- $0
May 30, 2026 $0.000168
+0.00%
$-- $0
May 27, 2026 $0.000181
+0.00%
$-- $0.1
May 18, 2026 $0.000188
+0.00%
$-- $4
Apr 29, 2026 $0.000177
-6.07%
$-- $0
Apr 20, 2026 $0.00019
+0.00%
$-- $0
Apr 13, 2026 $0.000197
+0.07%
$196,754 $0.1
Mar 28, 2026 $0.000201
+3.77%
$-- $7
Mar 27, 2026 $0.000189
+0.00%
$189,498 $3
Mar 19, 2026 $0.000254
+4.35%
$-- $8
Feb 20, 2026 $0.000322
+0.00%
$-- $1
Feb 15, 2026 $0.000266
+0.00%
$-- $0
Jan 19, 2026 $0.000572
+0.00%
$-- $1
Oct 11, 2025 $0.000707
+0.00%
$706,985 $0
Oct 10, 2025 $0.000811
+0.00%
$-- $41
Oct 9, 2025 $0.000863
-16.77%
$862,536 $30
Oct 8, 2025 $0.00104
+50.31%
$1.04 million $27
Jul 2, 2025 $0.00113
+2.26%
$-- $3,285
Jul 1, 2025 $0.00112
+2.84%
$1.12 million $4,206
Jun 30, 2025 $0.00117
+3.68%
$1.17 million $3,617
Jun 29, 2025 $0.00111
+6.55%
$1.11 million $1,527
Jun 28, 2025 $0.00104
+1.45%
$1.04 million $2,297
Jun 27, 2025 $0.00103
+1.35%
$1.03 million $2,399
Jun 26, 2025 $0.00102
-1.45%
$1.02 million $3,330
Jun 25, 2025 $0.00103
-7.22%
$1.03 million $11,180
Jun 24, 2025 $0.00111
-7.39%
$1.11 million $2,832
Jun 23, 2025 $0.0012
+19.17%
$1.2 million $4,504
Jun 22, 2025 $0.00101
-7.05%
$1.01 million $5,268
Jun 21, 2025 $0.00107
-9.05%
$1.07 million $2,182
Jun 20, 2025 $0.00118
-2.47%
$1.18 million $2,288
Jun 19, 2025 $0.00121
-2.43%
$1.21 million $3,241
Jun 18, 2025 $0.00125
-2.22%
$1.25 million $2,625
Jun 17, 2025 $0.00128
-6.86%
$1.28 million $8,952
Jun 16, 2025 $0.00138
+21.40%
$1.38 million $13,690
Jun 15, 2025 $0.00113
+3.54%
$1.13 million $2,576
Jun 14, 2025 $0.00109
-0.16%
$1.09 million $3,292
Jun 13, 2025 $0.00109
-5.36%
$1.09 million $8,900
Download