Chinese Doge Wow Historical Data

CHIDO
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000177
-6.07%
$ -- $ 0
Apr 20, 2026 $ 0.00019
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.000197
+0.07%
$ 196,754 $ 0.1
Mar 28, 2026 $ 0.000201
+3.77%
$ -- $ 7
Mar 27, 2026 $ 0.000189
+0.00%
$ 189,498 $ 3
Mar 19, 2026 $ 0.000254
+4.35%
$ -- $ 8
Feb 20, 2026 $ 0.000322
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.000266
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000572
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.000707
+0.00%
$ 706,985 $ 0
Oct 10, 2025 $ 0.000811
+0.00%
$ -- $ 41
Oct 9, 2025 $ 0.000863
-16.77%
$ 862,536 $ 30
Oct 8, 2025 $ 0.00104
+50.31%
$ 1.04 million $ 27
Jul 2, 2025 $ 0.00113
+2.26%
$ -- $ 3,285
Jul 1, 2025 $ 0.00112
+2.84%
$ 1.12 million $ 4,206
Jun 30, 2025 $ 0.00117
+3.68%
$ 1.17 million $ 3,617
Jun 29, 2025 $ 0.00111
+6.55%
$ 1.11 million $ 1,527
Jun 28, 2025 $ 0.00104
+1.45%
$ 1.04 million $ 2,297
Jun 27, 2025 $ 0.00103
+1.35%
$ 1.03 million $ 2,399
Jun 26, 2025 $ 0.00102
-1.45%
$ 1.02 million $ 3,330
Jun 25, 2025 $ 0.00103
-7.22%
$ 1.03 million $ 11,180
Jun 24, 2025 $ 0.00111
-7.39%
$ 1.11 million $ 2,832
Jun 23, 2025 $ 0.0012
+19.17%
$ 1.2 million $ 4,504
Jun 22, 2025 $ 0.00101
-7.05%
$ 1.01 million $ 5,268
Jun 21, 2025 $ 0.00107
-9.05%
$ 1.07 million $ 2,182
Jun 20, 2025 $ 0.00118
-2.47%
$ 1.18 million $ 2,288
Jun 19, 2025 $ 0.00121
-2.43%
$ 1.21 million $ 3,241
Jun 18, 2025 $ 0.00125
-2.22%
$ 1.25 million $ 2,625
Jun 17, 2025 $ 0.00128
-6.86%
$ 1.28 million $ 8,952
Jun 16, 2025 $ 0.00138
+21.40%
$ 1.38 million $ 13,690
Jun 15, 2025 $ 0.00113
+3.54%
$ 1.13 million $ 2,576
Jun 14, 2025 $ 0.00109
-0.16%
$ 1.09 million $ 3,292
Jun 13, 2025 $ 0.00109
-5.36%
$ 1.09 million $ 8,900
Jun 12, 2025 $ 0.00116
-3.73%
$ 1.16 million $ 4,450
Jun 11, 2025 $ 0.00131
-2.94%
$ -- $ 3,132
Jun 10, 2025 $ 0.00134
+2.11%
$ 1.34 million $ 3,238
Jun 9, 2025 $ 0.0013
+2.92%
$ 1.3 million $ 7,540
Jun 8, 2025 $ 0.00126
+3.17%
$ 1.26 million $ 7,570
Jun 7, 2025 $ 0.00123
-2.58%
$ 1.23 million $ 3,552
Jun 6, 2025 $ 0.00126
+4.28%
$ 1.26 million $ 5,450
Jun 5, 2025 $ 0.00121
-15.47%
$ 1.21 million $ 8,782
Jun 4, 2025 $ 0.00143
-0.89%
$ 1.43 million $ 5,021
Jun 3, 2025 $ 0.00144
-0.95%
$ 1.44 million $ 6,102
Jun 2, 2025 $ 0.00145
+2.91%
$ 1.45 million $ 8,778
Jun 1, 2025 $ 0.00144
-0.87%
$ 1.44 million $ 9,818
May 31, 2025 $ 0.00145
-5.45%
$ 1.45 million $ 5,868
May 30, 2025 $ 0.00153
-8.42%
$ 1.53 million $ 19,144
May 29, 2025 $ 0.00184
-1.08%
$ 1.84 million $ 8,108
May 25, 2025 $ 0.0016
+0.35%
$ -- $ 11,101
May 24, 2025 $ 0.00159
-4.45%
$ 1.59 million $ 10,596
Download