Chinese Doge Wow Historical Data

CHIDO
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.000201
+3.77%
$ 201,239 $ 7
Mar 27, 8 PM $ 0.000189
+0.00%
$ 189,498 $ 3
Mar 19, 11 AM $ 0.000254
+0.00%
$ 253,559 $ 8
Mar 19, 3 AM $ 0.00023
+0.00%
$ 229,618 $ 5
Mar 19, 12 AM $ 0.000243
+0.00%
$ 242,987 $ 0.1
Feb 20, 10 AM $ 0.000322
+0.00%
$ 321,809 $ 1
Feb 15, 3 AM $ 0.000266
+0.00%
$ 266,416 $ 0
Jan 19, 4 AM $ 0.000572
+0.00%
$ 572,370 $ 1
Oct 11, 6 PM $ 0.000707
+0.00%
$ 706,985 $ 0
Oct 10, 12 PM $ 0.000811
+0.00%
$ 810,905 $ 41
Oct 9, 11 PM $ 0.000863
+2.67%
$ 862,536 $ 30
Oct 9, 6 PM $ 0.000786
+0.00%
$ 786,471 $ 32
Oct 9, 2 PM $ 0.000848
+0.00%
$ 848,020 $ 37
Oct 9, 6 AM $ 0.00115
+3.20%
$ 1.15 million $ 39
Oct 9, 5 AM $ 0.00109
-1.43%
$ 1.09 million $ 37
Oct 9, 3 AM $ 0.00128
-7.18%
$ 1.28 million $ 42
Oct 9, 2 AM $ 0.00133
+16.61%
$ 1.33 million $ 38
Oct 9, 1 AM $ 0.00117
+10.74%
$ 1.17 million $ 32
Oct 9, 12 AM $ 0.00109
+4.86%
$ 1.09 million $ 28
Oct 8, 11 PM $ 0.00104
-10.13%
$ 1.04 million $ 27
Oct 8, 10 PM $ 0.00115
+13.49%
$ 1.15 million $ 26
Oct 8, 9 PM $ 0.000979
+1.10%
$ 979,408 $ 22
Oct 8, 8 PM $ 0.001
-8.06%
$ 1 million $ 22
Oct 8, 7 PM $ 0.00113
-14.00%
$ 1.13 million $ 22
Oct 8, 6 PM $ 0.00124
-2.08%
$ 1.24 million $ 17
Oct 8, 5 PM $ 0.00123
+7.65%
$ 1.23 million $ 15
Oct 8, 4 PM $ 0.00111
+17.84%
$ 1.11 million $ 10
Oct 8, 3 PM $ 0.000906
+9.30%
$ 905,520 $ 5
Oct 8, 12 PM $ 0.000763
+10.55%
$ 762,665 $ 1
Download