Chinese Doge Wow Historical Data

CHIDO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000168
-7.20%
$ -- $ 0
May 18 $ 0.000188
+0.00%
$ -- $ 2
Apr 27 $ 0.000177
-6.07%
$ -- $ 0
Apr 20 $ 0.00019
+0.00%
$ -- $ 0
Apr 13 $ 0.000197
+0.07%
$ -- $ 0.1
Mar 23 $ 0.000201
+6.20%
$ -- $ 11
Mar 16 $ 0.000254
+4.35%
$ -- $ 8
Feb 16 $ 0.000322
+0.00%
$ -- $ 1
Jan 19 $ 0.000572
+0.00%
$ -- $ 1
Oct 6 $ 0.000707
+2.48%
$ -- $ 98
Jun 30 $ 0.00113
+0.59%
$ -- $ 11,108
Jun 23 $ 0.00104
+3.96%
$ 1.11 million $ 26,542
Jun 16 $ 0.00107
-5.37%
$ 1.01 million $ 32,979
Jun 9 $ 0.00109
-14.04%
$ 1.13 million $ 30,553
Jun 2 $ 0.00123
-12.85%
$ 1.26 million $ 37,685
May 26 $ 0.00144
-23.02%
$ 1.44 million $ 42,938
May 19 $ 0.00159
-10.95%
$ -- $ 86,754
May 12 $ 0.00177
+43.25%
$ 1.79 million $ 121,601
May 5 $ 0.00128
+16.78%
$ 1.23 million $ 122,004
Apr 28 $ 0.00118
+9.60%
$ 1.1 million $ 70,900
Apr 21 $ 0.00116
+44.10%
$ 1.16 million $ 153,829
Apr 14 $ 0.000632
+0.00%
$ -- $ 4,641
Apr 7 $ 0.000533
+13.43%
$ -- $ 11,277
Mar 31 $ 0.000575
-3.31%
$ 456,018 $ 29,771
Mar 24 $ 0.000632
-12.21%
$ 609,677 $ 35,100
Mar 17 $ 0.000741
+13.69%
$ 717,278 $ 171,990
Mar 10 $ 0.000669
-15.28%
$ 650,365 $ 26,454
Mar 3 $ 0.000868
+6.95%
$ 786,174 $ 53,526
Feb 24 $ 0.000822
+9.79%
$ 821,540 $ 132,028
Feb 17 $ 0.000769
-11.05%
$ 744,759 $ 68,492
Feb 10 $ 0.000908
+73.54%
$ 869,016 $ 342,537
Feb 3 $ 0.000547
-14.79%
$ 520,867 $ 129,995
Jan 27 $ 0.000631
-46.57%
$ 631,287 $ 317,592
Jan 20 $ 0.00105
-13.79%
$ 1.18 million $ 240,249
Jan 13 $ 0.00148
-12.24%
$ 1.21 million $ 357,597
Jan 6 $ 0.00156
-27.72%
$ 1.68 million $ 452,853
Dec 30 $ 0.00201
+1.11%
$ 2.13 million $ 901,212
Dec 23 $ 0.00245
+11.99%
$ 1.99 million $ 796,110
Dec 16 $ 0.00225
-41.21%
$ 2.19 million $ 1.58 million
Dec 9 $ 0.00426
-61.19%
$ 3.83 million $ 6.95 million
Dec 2 $ 0.0144
+1,621.64%
$ 11.03 million $ 12.32 million
Nov 25 $ 0.000833
+43.71%
$ 833,403 $ 1.7 million
Nov 18 $ 0.000714
-48.78%
$ 580,876 $ 2.29 million
Nov 11 $ 0.000626
+105.39%
$ 1.28 million $ 1.65 million
Nov 4 $ 0.000118
+367.30%
$ 332,779 $ 39,221
Oct 28 $ 0.0000253
-33.77%
$ 25,263 $ 3,844
Oct 21 $ 0.0000365
+4.49%
$ 38,156 $ 21,347
Oct 14 $ 0.0000349
+12.53%
$ 34,935 $ 3,152
Oct 7 $ 0.0000311
-6.76%
$ 31,018 $ 8,190
Sep 30 $ 0.0000337
-16.04%
$ 33,395 $ 1,709
Download