Chinese Doge Wow Historical Data

CHIDO
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0000996
-2.33%
$-- $0.1
Aug 31 $0.000103
-18.30%
$103,207 $0
Aug 17 $0.000135
+8.81%
$142,361 $0
Aug 3 $0.0000972
+0.00%
$-- $0
Jul 27 $0.0000938
-10.76%
$-- $2
Jul 20 $0.000105
+0.00%
$-- $0
Jul 13 $0.0000997
+5.51%
$-- $2
Jul 6 $0.0000986
-0.55%
$-- $0.1
Jun 29 $0.0000965
+0.00%
$-- $0
Jun 8 $0.000095
-9.61%
$-- $1
May 25 $0.000168
-7.20%
$-- $0
May 18 $0.000188
+0.00%
$-- $2
Apr 27 $0.000177
-6.07%
$-- $0
Apr 20 $0.00019
+0.00%
$-- $0
Apr 13 $0.000197
+0.07%
$-- $0.1
Mar 23 $0.000201
+6.20%
$-- $11
Mar 16 $0.000254
+4.35%
$-- $8
Feb 16 $0.000322
+0.00%
$-- $1
Jan 19 $0.000572
+0.00%
$-- $1
Oct 6 $0.000707
+2.48%
$-- $98
Jun 30 $0.00113
+0.59%
$-- $11,108
Jun 23 $0.00104
+3.96%
$1.11 million $26,542
Jun 16 $0.00107
-5.37%
$1.01 million $32,979
Jun 9 $0.00109
-14.04%
$1.13 million $30,553
Jun 2 $0.00123
-12.85%
$1.26 million $37,685
May 26 $0.00144
-23.02%
$1.44 million $42,938
May 19 $0.00159
-10.95%
$-- $86,754
May 12 $0.00177
+43.25%
$1.79 million $121,601
May 5 $0.00128
+16.78%
$1.23 million $122,004
Apr 28 $0.00118
+9.60%
$1.1 million $70,900
Apr 21 $0.00116
+44.10%
$1.16 million $153,829
Apr 14 $0.000632
+0.00%
$-- $4,641
Apr 7 $0.000533
+13.43%
$-- $11,277
Mar 31 $0.000575
-3.31%
$456,018 $29,771
Mar 24 $0.000632
-12.21%
$609,677 $35,100
Mar 17 $0.000741
+13.69%
$717,278 $171,990
Mar 10 $0.000669
-15.28%
$650,365 $26,454
Mar 3 $0.000868
+6.95%
$786,174 $53,526
Feb 24 $0.000822
+9.79%
$821,540 $132,028
Feb 17 $0.000769
-11.05%
$744,759 $68,492
Feb 10 $0.000908
+73.54%
$869,016 $342,537
Feb 3 $0.000547
-14.79%
$520,867 $129,995
Jan 27 $0.000631
-46.57%
$631,287 $317,592
Jan 20 $0.00105
-13.79%
$1.18 million $240,249
Jan 13 $0.00148
-12.24%
$1.21 million $357,597
Jan 6 $0.00156
-27.72%
$1.68 million $452,853
Dec 30 $0.00201
+1.11%
$2.13 million $901,212
Dec 23 $0.00245
+11.99%
$1.99 million $796,110
Dec 16 $0.00225
-41.21%
$2.19 million $1.58 million
Dec 9 $0.00426
-61.19%
$3.83 million $6.95 million
Download