Chinese Doge Wow Historical Data

CHIDO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00184
-1.08%
$ 1.84 million $ 8,108
May 25, 2025 $ 0.0016
+0.35%
$ -- $ 11,101
May 24, 2025 $ 0.00159
-4.45%
$ 1.59 million $ 10,596
May 23, 2025 $ 0.00166
-9.80%
$ 1.66 million $ 11,414
May 22, 2025 $ 0.00184
-9.42%
$ 1.84 million $ 20,835
May 21, 2025 $ 0.00204
+8.96%
$ 2.04 million $ 15,600
May 20, 2025 $ 0.00195
-0.79%
$ 1.95 million $ 7,307
May 19, 2025 $ 0.00195
+9.17%
$ 1.95 million $ 21,003
May 18, 2025 $ 0.00179
+10.13%
$ 1.79 million $ 12,003
May 17, 2025 $ 0.00177
-3.63%
$ 1.77 million $ 20,284
May 16, 2025 $ 0.00185
-9.64%
$ 1.85 million $ 29,981
May 15, 2025 $ 0.00205
+13.05%
$ 2.05 million $ 58,083
May 12, 2025 $ 0.00129
+4.14%
$ -- $ 13,252
May 11, 2025 $ 0.00123
-3.84%
$ 1.23 million $ 10,835
May 10, 2025 $ 0.00128
-5.56%
$ 1.28 million $ 20,309
May 9, 2025 $ 0.00123
+0.05%
$ 1.23 million $ 21,089
May 8, 2025 $ 0.00122
+21.25%
$ 1.22 million $ 45,842
May 7, 2025 $ 0.001
-13.25%
$ 1 million $ 13,854
May 6, 2025 $ 0.00116
+8.61%
$ 1.16 million $ 15,088
May 5, 2025 $ 0.00107
-2.93%
$ 1.07 million $ 5,822
May 4, 2025 $ 0.0011
-7.13%
$ 1.1 million $ 9,273
May 3, 2025 $ 0.00118
+10.86%
$ 1.18 million $ 11,395
May 2, 2025 $ 0.0011
-8.20%
$ 1.1 million $ 7,449
May 1, 2025 $ 0.0012
+11.18%
$ 1.2 million $ 25,243
Apr 30, 2025 $ 0.00108
-3.06%
$ 1.08 million $ 5,742
Apr 29, 2025 $ 0.00106
-14.05%
$ -- $ 11,932
Apr 28, 2025 $ 0.00123
+14.43%
$ 1.23 million $ 9,139
Apr 27, 2025 $ 0.00116
-10.70%
$ 1.16 million $ 57,982
Apr 26, 2025 $ 0.00129
+26.37%
$ 1.29 million $ 43,758
Apr 25, 2025 $ 0.000989
+8.94%
$ 989,248 $ 19,386
Apr 24, 2025 $ 0.000914
+10.31%
$ 913,622 $ 8,862
Apr 23, 2025 $ 0.000993
+0.00%
$ -- $ 18,910
Apr 22, 2025 $ 0.000805
+0.00%
$ -- $ 4,931
Apr 15, 2025 $ 0.000632
+0.00%
$ -- $ 4,641
Apr 8, 2025 $ 0.000533
+0.52%
$ -- $ 6,594
Apr 7, 2025 $ 0.00053
+12.88%
$ 530,213 $ 4,683
Apr 6, 2025 $ 0.000456
-20.73%
$ 456,018 $ 3,201
Apr 5, 2025 $ 0.000575
+4.90%
$ 574,982 $ 11,715
Apr 4, 2025 $ 0.000547
-1.90%
$ 547,438 $ 2,988
Apr 3, 2025 $ 0.00056
+7.64%
$ 559,973 $ 3,970
Apr 2, 2025 $ 0.000522
-15.50%
$ 522,379 $ 4,110
Apr 1, 2025 $ 0.00062
-1.14%
$ 620,378 $ 2,512
Mar 31, 2025 $ 0.000628
+5.57%
$ 627,815 $ 4,477
Mar 30, 2025 $ 0.00061
-3.83%
$ 609,677 $ 2,091
Mar 29, 2025 $ 0.000632
-5.57%
$ 632,118 $ 1,020
Mar 28, 2025 $ 0.000668
-6.69%
$ 668,054 $ 7,932
Mar 27, 2025 $ 0.000717
+0.75%
$ 717,202 $ 1,293
Mar 26, 2025 $ 0.000712
-6.10%
$ 711,834 $ 5,470
Mar 25, 2025 $ 0.000758
+3.08%
$ 757,861 $ 4,030
Mar 24, 2025 $ 0.00073
+1.43%
$ 730,390 $ 15,354