Chinese Doge Wow Historical Data

CHIDO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00128
-6.86%
$1.28 million $8,952
Jun 16, 2025 $0.00138
+21.40%
$1.38 million $13,690
Jun 15, 2025 $0.00113
+3.54%
$1.13 million $2,576
Jun 14, 2025 $0.00109
-0.16%
$1.09 million $3,292
Jun 13, 2025 $0.00109
-5.36%
$1.09 million $8,900
Jun 12, 2025 $0.00116
-3.73%
$1.16 million $4,450
Jun 11, 2025 $0.00131
-2.94%
$-- $3,132
Jun 10, 2025 $0.00134
+2.11%
$1.34 million $3,238
Jun 9, 2025 $0.0013
+2.92%
$1.3 million $7,540
Jun 8, 2025 $0.00126
+3.17%
$1.26 million $7,570
Jun 7, 2025 $0.00123
-2.58%
$1.23 million $3,552
Jun 6, 2025 $0.00126
+4.28%
$1.26 million $5,450
Jun 5, 2025 $0.00121
-15.47%
$1.21 million $8,782
Jun 4, 2025 $0.00143
-0.89%
$1.43 million $5,021
Jun 3, 2025 $0.00144
-0.95%
$1.44 million $6,102
Jun 2, 2025 $0.00145
+2.91%
$1.45 million $8,778
Jun 1, 2025 $0.00144
-0.87%
$1.44 million $9,818
May 31, 2025 $0.00145
-5.45%
$1.45 million $5,868
May 30, 2025 $0.00153
-8.42%
$1.53 million $19,144
May 29, 2025 $0.00184
-1.08%
$1.84 million $8,108
May 25, 2025 $0.0016
+0.35%
$-- $11,101
May 24, 2025 $0.00159
-4.45%
$1.59 million $10,596
May 23, 2025 $0.00166
-9.80%
$1.66 million $11,414
May 22, 2025 $0.00184
-9.42%
$1.84 million $20,835
May 21, 2025 $0.00204
+8.96%
$2.04 million $15,600
May 20, 2025 $0.00195
-0.79%
$1.95 million $7,307
May 19, 2025 $0.00195
+9.17%
$1.95 million $21,003
May 18, 2025 $0.00179
+10.13%
$1.79 million $12,003
May 17, 2025 $0.00177
-3.63%
$1.77 million $20,284
May 16, 2025 $0.00185
-9.64%
$1.85 million $29,981
May 15, 2025 $0.00205
+13.05%
$2.05 million $58,083
May 12, 2025 $0.00129
+4.14%
$-- $13,252
May 11, 2025 $0.00123
-3.84%
$1.23 million $10,835
May 10, 2025 $0.00128
-5.56%
$1.28 million $20,309
May 9, 2025 $0.00123
+0.05%
$1.23 million $21,089
May 8, 2025 $0.00122
+21.25%
$1.22 million $45,842
May 7, 2025 $0.001
-13.25%
$1 million $13,854
May 6, 2025 $0.00116
+8.61%
$1.16 million $15,088
May 5, 2025 $0.00107
-2.93%
$1.07 million $5,822
May 4, 2025 $0.0011
-7.13%
$1.1 million $9,273
May 3, 2025 $0.00118
+10.86%
$1.18 million $11,395
May 2, 2025 $0.0011
-8.20%
$1.1 million $7,449
May 1, 2025 $0.0012
+11.18%
$1.2 million $25,243
Apr 30, 2025 $0.00108
-3.06%
$1.08 million $5,742
Apr 29, 2025 $0.00106
-14.05%
$-- $11,932
Apr 28, 2025 $0.00123
+14.43%
$1.23 million $9,139
Apr 27, 2025 $0.00116
-10.70%
$1.16 million $57,982
Apr 26, 2025 $0.00129
+26.37%
$1.29 million $43,758
Apr 25, 2025 $0.000989
+8.94%
$989,248 $19,386
Apr 24, 2025 $0.000914
+10.31%
$913,622 $8,862