Chinese Doge Wow Historical Data

CHIDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.000993
+0.00%
$-- $18,910
Apr 22, 2025 $0.000805
+0.00%
$-- $4,931
Apr 15, 2025 $0.000632
+0.00%
$-- $4,641
Apr 8, 2025 $0.000533
+0.52%
$-- $6,594
Apr 7, 2025 $0.00053
+12.88%
$530,213 $4,683
Apr 6, 2025 $0.000456
-20.73%
$456,018 $3,201
Apr 5, 2025 $0.000575
+4.90%
$574,982 $11,715
Apr 4, 2025 $0.000547
-1.90%
$547,438 $2,988
Apr 3, 2025 $0.00056
+7.64%
$559,973 $3,970
Apr 2, 2025 $0.000522
-15.50%
$522,379 $4,110
Apr 1, 2025 $0.00062
-1.14%
$620,378 $2,512
Mar 31, 2025 $0.000628
+5.57%
$627,815 $4,477
Mar 30, 2025 $0.00061
-3.83%
$609,677 $2,091
Mar 29, 2025 $0.000632
-5.57%
$632,118 $1,020
Mar 28, 2025 $0.000668
-6.69%
$668,054 $7,932
Mar 27, 2025 $0.000717
+0.75%
$717,202 $1,293
Mar 26, 2025 $0.000712
-6.10%
$711,834 $5,470
Mar 25, 2025 $0.000758
+3.08%
$757,861 $4,030
Mar 24, 2025 $0.00073
+1.43%
$730,390 $15,354
Mar 23, 2025 $0.000717
-1.90%
$717,278 $5,432
Mar 22, 2025 $0.000741
-1.84%
$740,731 $18,119
Mar 21, 2025 $0.000753
+5.62%
$752,920 $21,631
Mar 20, 2025 $0.000704
-2.64%
$704,107 $16,329
Mar 19, 2025 $0.000723
+38.49%
$723,209 $46,844
Mar 18, 2025 $0.000521
+1.40%
$521,359 $13,237
Mar 17, 2025 $0.000508
-22.04%
$507,931 $55,830
Mar 16, 2025 $0.00065
-2.75%
$650,365 $5,172
Mar 15, 2025 $0.000669
-2.41%
$669,208 $2,196
Mar 14, 2025 $0.000686
-4.90%
$686,388 $6,731
Mar 13, 2025 $0.000723
-3.87%
$722,988 $1,074
Mar 12, 2025 $0.000752
-0.68%
$751,520 $2,176
Mar 11, 2025 $0.00076
+10.86%
$759,814 $5,972
Mar 10, 2025 $0.00069
-12.66%
$689,912 $8,307
Mar 9, 2025 $0.000786
-9.97%
$786,174 $4,686
Mar 8, 2025 $0.000868
-5.50%
$867,691 $12,767
Mar 7, 2025 $0.000917
-2.00%
$917,324 $7,372
Mar 6, 2025 $0.000933
+6.98%
$932,930 $10,222
Mar 5, 2025 $0.000874
+22.24%
$874,137 $14,901
Mar 4, 2025 $0.000714
+2.23%
$714,200 $3,917
Mar 3, 2025 $0.000698
-13.91%
$698,423 $4,346
Mar 2, 2025 $0.000822
+15.21%
$821,540 $17,545
Mar 1, 2025 $0.000711
-3.30%
$710,604 $1,993
Feb 28, 2025 $0.000735
-3.04%
$734,631 $4,083
Feb 27, 2025 $0.000758
-0.53%
$757,534 $765
Feb 26, 2025 $0.000758
+2.61%
$758,197 $15,470
Feb 25, 2025 $0.000741
-11.77%
$740,669 $52,706
Feb 24, 2025 $0.000851
+13.78%
$851,377 $39,467
Feb 23, 2025 $0.000745
-2.73%
$744,759 $3,513
Feb 22, 2025 $0.000769
+18.85%
$768,799 $8,270
Feb 21, 2025 $0.000646
-9.31%
$645,864 $7,789