Chinese Doge Wow Historical Data

CHIDO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000712
+0.83%
$712,024 $5,698
Feb 19, 2025 $0.000705
-11.01%
$705,474 $25,688
Feb 18, 2025 $0.000799
-3.10%
$799,312 $11,491
Feb 17, 2025 $0.00083
-3.93%
$830,385 $9,556
Feb 16, 2025 $0.000869
-4.42%
$869,016 $4,084
Feb 15, 2025 $0.000908
-1.41%
$907,518 $13,173
Feb 14, 2025 $0.000948
+7.61%
$947,964 $8,044
Feb 13, 2025 $0.000892
-17.20%
$892,482 $20,158
Feb 12, 2025 $0.00108
+8.44%
$1.08 million $65,824
Feb 11, 2025 $0.00102
+53.49%
$1.02 million $200,436
Feb 10, 2025 $0.000662
+26.55%
$661,759 $34,903
Feb 9, 2025 $0.000521
-4.41%
$520,867 $14,730
Feb 8, 2025 $0.000547
-15.03%
$546,637 $26,999
Feb 7, 2025 $0.00062
+2.61%
$620,045 $8,875
Feb 6, 2025 $0.000595
-14.01%
$594,706 $7,120
Feb 5, 2025 $0.000697
-11.20%
$697,247 $30,187
Feb 4, 2025 $0.000783
-8.87%
$783,183 $10,712
Feb 3, 2025 $0.000853
+33.02%
$853,344 $46,102
Feb 2, 2025 $0.000631
-26.86%
$631,287 $44,624
Feb 1, 2025 $0.000872
-8.52%
$871,901 $17,420
Jan 31, 2025 $0.000943
-3.45%
$942,677 $50,384
Jan 30, 2025 $0.000982
+5.95%
$982,325 $28,426
Jan 29, 2025 $0.000922
-16.17%
$921,781 $91,935
Jan 28, 2025 $0.0011
+6.45%
$1.1 million $39,642
Jan 27, 2025 $0.00102
-13.84%
$1.02 million $45,160
Jan 26, 2025 $0.00118
+13.16%
$1.18 million $78,584
Jan 25, 2025 $0.00105
-6.73%
$1.05 million $27,669
Jan 24, 2025 $0.00109
-1.22%
$1.09 million $38,609
Jan 23, 2025 $0.0011
+1.38%
$1.1 million $35,427
Jan 22, 2025 $0.00109
-5.24%
$1.09 million $49,247
Jan 21, 2025 $0.00122
-0.95%
$1.22 million $38,060
Jan 20, 2025 $0.00126
+3.28%
$1.26 million $51,237
Jan 19, 2025 $0.00121
-18.19%
$1.21 million $65,812
Jan 18, 2025 $0.00148
-20.21%
$1.48 million $101,323
Jan 17, 2025 $0.00187
-4.42%
$1.87 million $51,356
Jan 16, 2025 $0.00196
-2.38%
$1.96 million $67,407
Jan 15, 2025 $0.00217
+36.55%
$2.17 million $66,457
Jan 14, 2025 $0.00164
-6.50%
$1.64 million $41,914
Jan 13, 2025 $0.00174
+2.88%
$1.74 million $29,141
Jan 12, 2025 $0.00168
+7.84%
$1.68 million $12,565
Jan 11, 2025 $0.00156
-10.77%
$1.56 million $36,434
Jan 10, 2025 $0.00176
-6.56%
$1.76 million $59,633
Jan 9, 2025 $0.00183
-7.66%
$1.83 million $63,854
Jan 8, 2025 $0.002
+7.65%
$2 million $81,801
Jan 7, 2025 $0.00186
-16.28%
$1.86 million $108,376
Jan 6, 2025 $0.00223
+3.49%
$2.23 million $102,755
Jan 5, 2025 $0.00213
+2.98%
$2.13 million $74,017
Jan 4, 2025 $0.00201
-27.36%
$2.01 million $177,613
Jan 3, 2025 $0.00271
+72.99%
$2.71 million $354,244
Jan 2, 2025 $0.00124
-32.25%
$1.24 million $162,622