Chinese Doge Wow Historical Data

CHIDO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0144
+31.47%
$ 14.37 million $ 4.16 million
Dec 6, 2024 $ 0.0119
-26.94%
$ 11.92 million $ 3.4 million
Dec 5, 2024 $ 29.36M
-2.90%
$ 29.36 quadrillion $ 1,937
Dec 4, 2024 $ 0.00504
+5.69%
$ -- $ 2.11 million
Dec 3, 2024 $ 0.00476
+216.88%
$ 4.76 million $ 2.1 million
Dec 2, 2024 $ 0.00149
+78.55%
$ 1.49 million $ 543,234
Dec 1, 2024 $ 0.000833
+26.66%
$ 833,403 $ 204,810
Nov 30, 2024 $ 0.000656
-35.14%
$ 656,358 $ 285,085
Nov 29, 2024 $ 0.00104
-25.50%
$ 1.04 million $ 281,842
Nov 28, 2024 $ 0.00137
+98.75%
$ 1.37 million $ 590,561
Nov 27, 2024 $ 0.00068
+98.31%
$ 679,778 $ 111,825
Nov 26, 2024 $ 0.00036
-27.55%
$ 368,416 $ 82,835
Nov 25, 2024 $ 0.000497
-14.23%
$ 497,414 $ 147,926
Nov 24, 2024 $ 0.000581
-19.02%
$ 580,876 $ 153,705
Nov 23, 2024 $ 0.000714
-12.76%
$ 714,352 $ 202,128
Nov 22, 2024 $ 0.000789
-9.64%
$ 782,701 $ 160,438
Nov 21, 2024 $ 0.000823
+0.50%
$ 823,381 $ 215,944
Nov 20, 2024 $ 0.000819
-14.97%
$ 819,232 $ 250,713
Nov 19, 2024 $ 0.000964
-12.43%
$ 963,555 $ 410,041
Nov 18, 2024 $ 0.0011
-20.92%
$ 1.1 million $ 1.05 million
Nov 17, 2024 $ 0.00128
+104.76%
$ 1.28 million $ 484,530
Nov 16, 2024 $ 0.000626
+5.77%
$ 626,100 $ 236,766
Nov 15, 2024 $ 0.000507
+19.26%
$ 507,021 $ 202,951
Nov 14, 2024 $ 0.000417
+18.45%
$ 416,989 $ 256,304
Nov 13, 2024 $ 0.000366
+29.38%
$ 366,077 $ 284,844
Nov 12, 2024 $ 0.000294
-1.61%
$ 294,189 $ 158,058
Nov 11, 2024 $ 0.000309
+1.25%
$ 308,652 $ 506,143
Nov 10, 2024 $ 0.000333
+175.89%
$ 332,779 $ 434,912
Nov 9, 2024 $ 0.000118
+260.59%
$ 117,989 $ 36,277
Nov 8, 2024 $ 0.0000327
+8.71%
$ 32,666 $ 1,956
Nov 7, 2024 $ 0.00003
+11.24%
$ 30,033 $ 595
Nov 6, 2024 $ 0.000027
+5.32%
$ 27,025 $ 321
Nov 5, 2024 $ 0.0000257
-1.25%
$ 25,661 $ 15
Nov 4, 2024 $ 0.0000252
-0.08%
$ -- $ 56
Nov 3, 2024 $ 0.0000253
+0.48%
$ 25,263 $ 56
Nov 2, 2024 $ 0.0000251
-9.11%
$ 25,137 $ 841
Nov 1, 2024 $ 0.0000277
-0.75%
$ 27,670 $ 22
Oct 31, 2024 $ 0.0000279
-5.73%
$ 27,865 $ 221
Oct 30, 2024 $ 0.0000296
+0.08%
$ 29,556 $ 611
Oct 29, 2024 $ 0.0000295
-24.63%
$ 29,525 $ 1,597
Oct 28, 2024 $ 0.0000392
+2.66%
$ 39,158 $ 496
Oct 27, 2024 $ 0.0000382
+4.41%
$ 38,156 $ 339
Oct 26, 2024 $ 0.0000365
+0.40%
$ 36,533 $ 376
Oct 25, 2024 $ 0.0000362
-6.61%
$ 36,197 $ 18,271
Oct 24, 2024 $ 0.0000387
+26.95%
$ 38,745 $ 1,860
Oct 23, 2024 $ 0.0000305
-5.34%
$ 30,536 $ 557
Oct 22, 2024 $ 0.0000322
-2.92%
$ 32,230 $ 30
Oct 21, 2024 $ 0.0000332
-5.13%
$ 33,170 $ 254
Oct 20, 2024 $ 0.0000349
+11.57%
$ 34,935 $ 477
Oct 19, 2024 $ 0.0000313
+8.26%
$ 31,308 $ 619