Chinese Doge Wow Historical Data

CHIDO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00184
-3.34%
$1.84 million $65,685
Dec 31, 2024 $0.00184
-14.34%
$1.84 million $77,999
Dec 30, 2024 $0.00216
+8.60%
$2.16 million $63,049
Dec 29, 2024 $0.00199
-18.84%
$1.99 million $97,054
Dec 28, 2024 $0.00245
-1.47%
$2.45 million $61,856
Dec 27, 2024 $0.00249
-17.90%
$2.49 million $91,423
Dec 26, 2024 $0.00303
+5.77%
$3.03 million $85,573
Dec 25, 2024 $0.00287
-22.38%
$2.87 million $120,222
Dec 24, 2024 $0.0037
-3.96%
$3.7 million $227,220
Dec 23, 2024 $0.00386
+76.04%
$3.86 million $209,816
Dec 22, 2024 $0.00219
-2.65%
$2.19 million $85,039
Dec 21, 2024 $0.00225
-29.18%
$2.25 million $174,907
Dec 20, 2024 $0.00317
-1.94%
$3.17 million $207,076
Dec 19, 2024 $0.00323
-9.44%
$3.23 million $151,628
Dec 18, 2024 $0.00357
-5.88%
$3.57 million $237,241
Dec 17, 2024 $0.00379
-10.02%
$3.79 million $251,322
Dec 16, 2024 $0.00421
+10.03%
$4.21 million $559,317
Dec 15, 2024 $0.00383
-10.25%
$3.83 million $392,476
Dec 14, 2024 $0.00426
-36.54%
$4.26 million $699,335
Dec 13, 2024 $0.0067
-13.11%
$6.7 million $306,080
Dec 12, 2024 $0.00755
-11.45%
$7.55 million $892,361
Dec 11, 2024 $0.00944
+35.21%
$9.44 million $1.67 million
Dec 10, 2024 $0.00779
-0.76%
$7.79 million $1.44 million
Dec 9, 2024 $0.00792
-27.88%
$7.92 million $1.95 million
Dec 8, 2024 $0.011
-21.91%
$11.03 million $2.25 million
Dec 7, 2024 $0.0144
+31.47%
$14.37 million $4.16 million
Dec 6, 2024 $0.0119
-26.94%
$11.92 million $3.4 million
Dec 5, 2024 $29.36M
-2.90%
$29.36 quadrillion $1,937
Dec 4, 2024 $0.00504
+5.69%
$-- $2.11 million
Dec 3, 2024 $0.00476
+216.88%
$4.76 million $2.1 million
Dec 2, 2024 $0.00149
+78.55%
$1.49 million $543,234
Dec 1, 2024 $0.000833
+26.66%
$833,403 $204,810
Nov 30, 2024 $0.000656
-35.14%
$656,358 $285,085
Nov 29, 2024 $0.00104
-25.50%
$1.04 million $281,842
Nov 28, 2024 $0.00137
+98.75%
$1.37 million $590,561
Nov 27, 2024 $0.00068
+98.31%
$679,778 $111,825
Nov 26, 2024 $0.00036
-27.55%
$368,416 $82,835
Nov 25, 2024 $0.000497
-14.23%
$497,414 $147,926
Nov 24, 2024 $0.000581
-19.02%
$580,876 $153,705
Nov 23, 2024 $0.000714
-12.76%
$714,352 $202,128
Nov 22, 2024 $0.000789
-9.64%
$782,701 $160,438
Nov 21, 2024 $0.000823
+0.50%
$823,381 $215,944
Nov 20, 2024 $0.000819
-14.97%
$819,232 $250,713
Nov 19, 2024 $0.000964
-12.43%
$963,555 $410,041
Nov 18, 2024 $0.0011
-20.92%
$1.1 million $1.05 million
Nov 17, 2024 $0.00128
+104.76%
$1.28 million $484,530
Nov 16, 2024 $0.000626
+5.77%
$626,100 $236,766
Nov 15, 2024 $0.000507
+19.26%
$507,021 $202,951
Nov 14, 2024 $0.000417
+18.45%
$416,989 $256,304
Nov 13, 2024 $0.000366
+29.38%
$366,077 $284,844