Chinese Doge Wow Historical Data

CHIDO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.000294
-1.61%
$294,189 $158,058
Nov 11, 2024 $0.000309
+1.25%
$308,652 $506,143
Nov 10, 2024 $0.000333
+175.89%
$332,779 $434,912
Nov 9, 2024 $0.000118
+260.59%
$117,989 $36,277
Nov 8, 2024 $0.0000327
+8.71%
$32,666 $1,956
Nov 7, 2024 $0.00003
+11.24%
$30,033 $595
Nov 6, 2024 $0.000027
+5.32%
$27,025 $321
Nov 5, 2024 $0.0000257
-1.25%
$25,661 $15
Nov 4, 2024 $0.0000252
-0.08%
$-- $56
Nov 3, 2024 $0.0000253
+0.48%
$25,263 $56
Nov 2, 2024 $0.0000251
-9.11%
$25,137 $841
Nov 1, 2024 $0.0000277
-0.75%
$27,670 $22
Oct 31, 2024 $0.0000279
-5.73%
$27,865 $221
Oct 30, 2024 $0.0000296
+0.08%
$29,556 $611
Oct 29, 2024 $0.0000295
-24.63%
$29,525 $1,597
Oct 28, 2024 $0.0000392
+2.66%
$39,158 $496
Oct 27, 2024 $0.0000382
+4.41%
$38,156 $339
Oct 26, 2024 $0.0000365
+0.40%
$36,533 $376
Oct 25, 2024 $0.0000362
-6.61%
$36,197 $18,271
Oct 24, 2024 $0.0000387
+26.95%
$38,745 $1,860
Oct 23, 2024 $0.0000305
-5.34%
$30,536 $557
Oct 22, 2024 $0.0000322
-2.92%
$32,230 $30
Oct 21, 2024 $0.0000332
-5.13%
$33,170 $254
Oct 20, 2024 $0.0000349
+11.57%
$34,935 $477
Oct 19, 2024 $0.0000313
+8.26%
$31,308 $619
Oct 18, 2024 $0.0000289
-10.52%
$28,931 $781
Oct 17, 2024 $0.0000323
+1.43%
$32,327 $532
Oct 16, 2024 $0.0000318
+1.31%
$31,826 $186
Oct 15, 2024 $0.0000314
-0.78%
$31,391 $130
Oct 14, 2024 $0.0000316
+1.90%
$31,635 $427
Oct 13, 2024 $0.000031
+0.88%
$31,018 $209
Oct 12, 2024 $0.0000311
+7.73%
$31,145 $640
Oct 11, 2024 $0.0000285
+2.37%
$28,514 $6,277
Oct 10, 2024 $0.0000276
-6.09%
$27,580 $221
Oct 9, 2024 $0.0000294
-5.62%
$29,373 $599
Oct 8, 2024 $0.0000313
-6.02%
$31,336 $426
Oct 7, 2024 $0.0000334
-0.12%
$33,364 $27
Oct 6, 2024 $0.0000334
-0.95%
$33,395 $172
Oct 5, 2024 $0.0000337
-1.08%
$33,713 $77
Oct 4, 2024 $0.0000341
+2.71%
$34,099 $27
Oct 3, 2024 $0.0000332
-0.58%
$33,191 $127
Oct 2, 2024 $0.0000334
-6.95%
$33,359 $222
Oct 1, 2024 $0.0000359
-8.49%
$35,901 $123
Sep 30, 2024 $0.0000391
-2.51%
$39,148 $1,133
Sep 29, 2024 $0.0000415
-8.91%
$41,476 $505
Sep 28, 2024 $0.0000455
+6.51%
$45,509 $926
Sep 27, 2024 $0.0000427
+1.74%
$42,746 $875
Sep 26, 2024 $0.000042
-1.39%
$42,002 $799
Sep 25, 2024 $0.0000425
+2.44%
$42,534 $1,133
Sep 24, 2024 $0.0000418
+12.63%
$41,789 $726