Chinese Doge Wow Historical Data

CHIDO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0000387
+26.95%
$ 38,745 $ 1,860
Oct 23, 2024 $ 0.0000305
-5.34%
$ 30,536 $ 557
Oct 22, 2024 $ 0.0000322
-2.92%
$ 32,230 $ 30
Oct 21, 2024 $ 0.0000332
-5.13%
$ 33,170 $ 254
Oct 20, 2024 $ 0.0000349
+11.57%
$ 34,935 $ 477
Oct 19, 2024 $ 0.0000313
+8.26%
$ 31,308 $ 619
Oct 18, 2024 $ 0.0000289
-10.52%
$ 28,931 $ 781
Oct 17, 2024 $ 0.0000323
+1.43%
$ 32,327 $ 532
Oct 16, 2024 $ 0.0000318
+1.31%
$ 31,826 $ 186
Oct 15, 2024 $ 0.0000314
-0.78%
$ 31,391 $ 130
Oct 14, 2024 $ 0.0000316
+1.90%
$ 31,635 $ 427
Oct 13, 2024 $ 0.000031
+0.88%
$ 31,018 $ 209
Oct 12, 2024 $ 0.0000311
+7.73%
$ 31,145 $ 640
Oct 11, 2024 $ 0.0000285
+2.37%
$ 28,514 $ 6,277
Oct 10, 2024 $ 0.0000276
-6.09%
$ 27,580 $ 221
Oct 9, 2024 $ 0.0000294
-5.62%
$ 29,373 $ 599
Oct 8, 2024 $ 0.0000313
-6.02%
$ 31,336 $ 426
Oct 7, 2024 $ 0.0000334
-0.12%
$ 33,364 $ 27
Oct 6, 2024 $ 0.0000334
-0.95%
$ 33,395 $ 172
Oct 5, 2024 $ 0.0000337
-1.08%
$ 33,713 $ 77
Oct 4, 2024 $ 0.0000341
+2.71%
$ 34,099 $ 27
Oct 3, 2024 $ 0.0000332
-0.58%
$ 33,191 $ 127
Oct 2, 2024 $ 0.0000334
-6.95%
$ 33,359 $ 222
Oct 1, 2024 $ 0.0000359
-8.49%
$ 35,901 $ 123
Sep 30, 2024 $ 0.0000391
-2.51%
$ 39,148 $ 1,133
Sep 29, 2024 $ 0.0000415
-8.91%
$ 41,476 $ 505
Sep 28, 2024 $ 0.0000455
+6.51%
$ 45,509 $ 926
Sep 27, 2024 $ 0.0000427
+1.74%
$ 42,746 $ 875
Sep 26, 2024 $ 0.000042
-1.39%
$ 42,002 $ 799
Sep 25, 2024 $ 0.0000425
+2.44%
$ 42,534 $ 1,133
Sep 24, 2024 $ 0.0000418
+12.63%
$ 41,789 $ 726
Sep 23, 2024 $ 0.0000373
-17.61%
$ 37,329 $ 3,387
Sep 22, 2024 $ 0.0000455
+4.07%
$ 45,488 $ 432
Sep 21, 2024 $ 0.0000437
-14.59%
$ 43,713 $ 2,243
Sep 20, 2024 $ 0.0000511
+70.05%
$ 51,124 $ 9,656
Sep 19, 2024 $ 0.0000301
-1.84%
$ 30,065 $ 397
Sep 18, 2024 $ 0.0000304
+3.87%
$ 30,424 $ 514
Sep 17, 2024 $ 0.0000293
+1.22%
$ 29,299 $ 939
Download