Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $0.0000842
-11.38%
$33,198 $31,340
Aug 5, 2026 $0.0000951
+4.66%
$37,529 $78,551
Aug 4, 2026 $0.0000908
-9.86%
$35,872 $97,288
Aug 3, 2026 $0.000101
+1.00%
$39,648 $34,127
Aug 2, 2026 $0.0000998
-0.03%
$39,385 $46,188
Aug 1, 2026 $0.0000998
-0.24%
$39,397 $61,734
Jul 31, 2026 $0.0000995
-7.06%
$39,459 $69,757
Jul 30, 2026 $0.000107
-1.43%
$42,252 $95,277
Jul 29, 2026 $0.000109
-6.32%
$42,866 $62,818
Jul 28, 2026 $0.000116
-1.56%
$45,759 $64,145
Jul 27, 2026 $0.000118
-1.32%
$46,485 $68,447
Jul 26, 2026 $0.000119
-1.19%
$47,107 $42,521
Jul 25, 2026 $0.000121
+2.94%
$47,674 $58,301
Jul 24, 2026 $0.000117
-1.03%
$46,310 $52,865
Jul 23, 2026 $0.000119
+0.39%
$46,793 $40,167
Jul 22, 2026 $0.000119
+9.29%
$46,923 $31,031
Jul 21, 2026 $0.000109
+4.15%
$42,923 $28,675
Jul 20, 2026 $0.000104
-3.67%
$41,213 $22,380
Jul 19, 2026 $0.000108
-16.27%
$42,163 $87,110
Jul 18, 2026 $0.000129
-8.67%
$50,700 $157,180
Jul 17, 2026 $0.000142
-0.14%
$55,947 $132,366
Jul 16, 2026 $0.000142
-13.62%
$56,095 $53,078
Jul 15, 2026 $0.000164
+2.99%
$64,859 $148,398
Jul 14, 2026 $0.00016
-11.02%
$62,938 $136,916
Jul 13, 2026 $0.000179
+1.10%
$68,545 $97,083
Jul 12, 2026 $0.000177
+2.49%
$70,219 $11,261
Jul 11, 2026 $0.000173
-2.53%
$68,348 $8,989
Jul 10, 2026 $0.000178
+0.38%
$70,124 $11,159
Jul 9, 2026 $0.000177
-3.74%
$69,855 $12,054
Jul 8, 2026 $0.000184
+6.48%
$72,569 $23,071
Jul 7, 2026 $0.000175
-30.15%
$68,150 $163,868
Jul 6, 2026 $0.000254
+9.87%
$99,035 $24,423
Jul 5, 2026 $0.000231
+14.23%
$91,197 $17,507
Jul 4, 2026 $0.0002
+4.30%
$79,827 $10,628
Jul 3, 2026 $0.000192
-5.06%
$75,871 $16,688
Jul 2, 2026 $0.000202
+12.43%
$79,914 $31,956
Jul 1, 2026 $0.00018
+0.80%
$71,080 $33,097
Jun 30, 2026 $0.000179
-0.08%
$70,516 $43,045
Jun 29, 2026 $0.000179
+0.25%
$70,574 $58,436
Jun 28, 2026 $0.000178
-0.42%
$70,376 $120,189
Jun 27, 2026 $0.000179
+3.20%
$70,676 $115,163
Jun 26, 2026 $0.000173
+2.94%
$68,483 $171,110
Jun 25, 2026 $0.000169
+2.21%
$66,530 $179,381
Jun 24, 2026 $0.000165
-6.69%
$65,090 $148,199
Jun 23, 2026 $0.000177
+0.17%
$69,754 $126,494
Jun 22, 2026 $0.000176
-1.42%
$69,611 $88,881
Jun 21, 2026 $0.000179
-0.73%
$70,611 $88,562
Jun 20, 2026 $0.00018
+0.65%
$71,131 $70,587
Jun 19, 2026 $0.000179
-2.48%
$70,671 $35,466
Jun 18, 2026 $0.000184
-7.33%
$72,469 $41,740