Coinranking
Klink Finance Historical Data
KLINK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 1 PM | $0.000242 | -4.65% | ||
| Sep 23, 12 PM | $0.000254 | +1.60% | ||
| Sep 23, 11 AM | $0.00025 | +3.18% | ||
| Sep 23, 10 AM | $0.000242 | -1.70% | ||
| Sep 23, 9 AM | $0.000246 | -0.20% | ||
| Sep 23, 8 AM | $0.000247 | +5.02% | ||
| Sep 23, 7 AM | $0.000235 | -3.45% | ||
| Sep 23, 6 AM | $0.000244 | +0.79% | ||
| Sep 23, 5 AM | $0.000242 | -1.99% | ||
| Sep 23, 4 AM | $0.000246 | -0.80% | ||
| Sep 23, 3 AM | $0.000249 | +4.06% | ||
| Sep 23, 2 AM | $0.000239 | -1.53% | ||
| Sep 23, 1 AM | $0.000243 | -0.33% | ||
| Sep 23, 12 AM | $0.000243 | -0.53% | ||
| Sep 22, 11 PM | $0.000245 | +0.53% | ||
| Sep 22, 10 PM | $0.000243 | -4.44% | ||
| Sep 22, 9 PM | $0.000255 | +1.88% | ||
| Sep 22, 8 PM | $0.00025 | +4.04% | ||
| Sep 22, 7 PM | $0.00024 | -4.87% | ||
| Sep 22, 6 PM | $0.000253 | +0.00% | ||
| Sep 22, 5 PM | $0.000253 | +2.64% | ||
| Sep 22, 4 PM | $0.000246 | -0.24% | ||
| Sep 22, 3 PM | $0.000247 | -5.99% | ||
| Sep 22, 2 PM | $0.000262 | -2.27% | ||
| Sep 22, 1 PM | $0.000263 | +1.27% | ||
| Sep 22, 12 PM | $0.000261 | -1.73% | ||
| Sep 22, 11 AM | $0.000266 | -10.02% | ||
| Sep 22, 10 AM | $0.000296 | +2.00% | ||
| Sep 22, 9 AM | $0.00029 | +4.21% | ||
| Sep 22, 8 AM | $0.000278 | -6.02% | ||
| Sep 22, 7 AM | $0.000296 | +6.56% | ||
| Sep 22, 6 AM | $0.000278 | -5.80% | ||
| Sep 22, 5 AM | $0.000295 | +6.85% | ||
| Sep 22, 4 AM | $0.000276 | +1.17% | ||
| Sep 22, 3 AM | $0.000273 | +0.59% | ||
| Sep 22, 2 AM | $0.000271 | +0.67% | ||
| Sep 22, 1 AM | $0.000269 | +7.94% | ||
| Sep 22, 12 AM | $0.000249 | -4.95% | ||
| Sep 21, 11 PM | $0.000262 | +9.42% | ||
| Sep 21, 10 PM | $0.00024 | -11.28% | ||
| Sep 21, 9 PM | $0.00027 | -0.66% | ||
| Sep 21, 8 PM | $0.000272 | +1.00% | ||
| Sep 21, 7 PM | $0.000269 | -6.85% | ||
| Sep 21, 6 PM | $0.000289 | +5.39% | ||
| Sep 21, 5 PM | $0.000274 | -6.19% | ||
| Sep 21, 4 PM | $0.000293 | -5.28% | ||
| Sep 21, 3 PM | $0.000309 | -11.75% | ||
| Sep 21, 2 PM | $0.00035 | +2.91% | ||
| Sep 21, 1 PM | $0.00034 | +0.15% | ||
| Sep 21, 12 PM | $0.00034 | +6.09% | ||