Klink Finance Historical Data

KLINK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000354
-11.51%
$ 82,005 $ 33,188
Apr 23, 9 AM $ 0.0004
+3.46%
$ 92,667 $ 21,289
Apr 23, 8 AM $ 0.000387
+13.98%
$ 89,570 $ 32,541
Apr 23, 7 AM $ 0.000339
-0.18%
$ 78,585 $ 31,383
Apr 23, 6 AM $ 0.00034
+8.29%
$ 78,727 $ 31,536
Apr 23, 5 AM $ 0.000314
-1.24%
$ 72,697 $ 20,062
Apr 23, 4 AM $ 0.000318
-0.96%
$ 73,612 $ 27,537
Apr 23, 3 AM $ 0.000321
-0.98%
$ 74,323 $ 23,327
Apr 23, 2 AM $ 0.000324
-0.45%
$ 75,055 $ 31,148
Apr 23, 1 AM $ 0.000325
-7.60%
$ 75,392 $ 32,056
Apr 23, 12 AM $ 0.000352
+4.59%
$ 81,594 $ 27,926
Apr 22, 11 PM $ 0.000337
-0.01%
$ 78,015 $ 24,601
Apr 22, 10 PM $ 0.000337
+0.00%
$ 78,024 $ 24,964
Apr 22, 9 PM $ 0.000337
-1.92%
$ 78,020 $ 25,013
Apr 22, 8 PM $ 0.000343
+3.13%
$ 79,544 $ 32,937
Apr 22, 7 PM $ 0.000333
+0.45%
$ 77,132 $ 32,337
Apr 22, 6 PM $ 0.000331
-12.29%
$ 76,783 $ 24,275
Apr 22, 5 PM $ 0.000378
+11.71%
$ 87,547 $ 20,784
Apr 22, 3 PM $ 0.000324
-2.85%
$ 75,083 $ 7,017
Apr 22, 2 PM $ 0.000305
+1.25%
$ 70,771 $ 23,186
Apr 22, 1 PM $ 0.000302
+1.49%
$ 69,894 $ 22,518
Apr 22, 12 PM $ 0.000297
-1.94%
$ 68,871 $ 23,273
Apr 22, 11 AM $ 0.000303
-0.41%
$ 70,233 $ 27,826
Apr 22, 10 AM $ 0.000304
+0.40%
$ 70,524 $ 28,913
Apr 22, 9 AM $ 0.000303
+1.17%
$ 70,244 $ 35,997
Apr 22, 8 AM $ 0.0003
-0.15%
$ 69,429 $ 39,759
Apr 22, 7 AM $ 0.0003
-0.05%
$ 69,533 $ 41,884
Apr 22, 6 AM $ 0.0003
+0.65%
$ 69,567 $ 46,945
Apr 22, 5 AM $ 0.000298
-1.96%
$ 69,119 $ 47,083
Apr 22, 4 AM $ 0.000304
+1.21%
$ 70,505 $ 49,780
Apr 22, 3 AM $ 0.000301
-0.34%
$ 69,663 $ 53,872
Apr 22, 2 AM $ 0.000302
+0.75%
$ 69,900 $ 55,480
Apr 22, 1 AM $ 0.000299
-1.99%
$ 69,380 $ 55,825
Apr 22, 12 AM $ 0.000306
+1.21%
$ 70,788 $ 58,501
Apr 21, 11 PM $ 0.000302
+1.15%
$ 69,942 $ 64,448
Apr 21, 10 PM $ 0.000298
+0.35%
$ 69,149 $ 66,848
Apr 21, 9 PM $ 0.000297
-1.23%
$ 68,910 $ 68,853
Apr 21, 8 PM $ 0.000302
-0.32%
$ 69,860 $ 70,785
Apr 21, 7 PM $ 0.000303
+0.25%
$ 70,081 $ 71,728
Apr 21, 6 PM $ 0.000302
+0.92%
$ 69,904 $ 73,591
Apr 21, 5 PM $ 0.000299
+1.04%
$ 69,269 $ 73,245
Apr 21, 4 PM $ 0.000296
+2.00%
$ 68,535 $ 73,537
Apr 21, 3 PM $ 0.00029
+0.62%
$ 67,193 $ 73,879
Apr 21, 2 PM $ 0.000288
+0.65%
$ 66,777 $ 73,546
Apr 21, 1 PM $ 0.000286
+0.68%
$ 66,352 $ 75,132
Apr 21, 12 PM $ 0.000284
-0.79%
$ 65,905 $ 74,752
Apr 21, 11 AM $ 0.000287
-0.88%
$ 66,429 $ 71,076
Apr 21, 10 AM $ 0.000289
+3.94%
$ 67,024 $ 71,259
Apr 21, 9 AM $ 0.000278
-0.08%
$ 64,483 $ 65,208
Apr 21, 8 AM $ 0.000279
-0.74%
$ 64,537 $ 61,867