Klink Finance Historical Data

KLINK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000177
-0.80%
$ 69,986 $ 89,134
Jun 22, 7 PM $ 0.000179
+0.00%
$ 70,547 $ 90,862
Jun 22, 6 PM $ 0.000179
+0.21%
$ 70,548 $ 95,146
Jun 22, 5 PM $ 0.000178
+0.03%
$ 70,403 $ 99,174
Jun 22, 4 PM $ 0.000178
-0.15%
$ 70,379 $ 104,940
Jun 22, 3 PM $ 0.000179
+0.95%
$ 70,488 $ 106,990
Jun 22, 2 PM $ 0.000177
+0.38%
$ 69,831 $ 111,613
Jun 22, 1 PM $ 0.000176
-0.29%
$ 69,568 $ 114,370
Jun 22, 12 PM $ 0.000177
+0.19%
$ 69,769 $ 111,409
Jun 22, 11 AM $ 0.000176
+0.23%
$ 69,637 $ 104,799
Jun 22, 10 AM $ 0.000176
-0.65%
$ 69,465 $ 99,089
Jun 22, 9 AM $ 0.000177
-0.60%
$ 69,917 $ 89,997
Jun 22, 8 AM $ 0.000178
-0.44%
$ 70,341 $ 87,342
Jun 22, 7 AM $ 0.000179
-0.29%
$ 70,654 $ 83,893
Jun 22, 6 AM $ 0.000179
+0.01%
$ 70,858 $ 83,335
Jun 22, 5 AM $ 0.000179
+0.19%
$ 70,848 $ 83,302
Jun 22, 4 AM $ 0.000179
-0.32%
$ 70,715 $ 83,414
Jun 22, 3 AM $ 0.00018
-0.15%
$ 70,942 $ 83,785
Jun 22, 2 AM $ 0.00018
+0.22%
$ 71,048 $ 83,811
Jun 22, 1 AM $ 0.00018
-0.10%
$ 70,894 $ 84,061
Jun 22, 12 AM $ 0.00018
+0.51%
$ 70,968 $ 86,235
Jun 21, 11 PM $ 0.000179
+1.05%
$ 70,611 $ 88,562
Jun 21, 10 PM $ 0.000177
+0.76%
$ 69,875 $ 81,730
Jun 21, 9 PM $ 0.000176
-0.43%
$ 69,345 $ 76,864
Jun 21, 8 PM $ 0.000176
-0.52%
$ 69,647 $ 71,256
Jun 21, 7 PM $ 0.000177
+0.16%
$ 70,010 $ 69,762
Jun 21, 6 PM $ 0.000177
-0.20%
$ 69,898 $ 65,910
Jun 21, 5 PM $ 0.000177
-0.18%
$ 70,040 $ 60,427
Jun 21, 4 PM $ 0.000178
-0.06%
$ 70,164 $ 55,299
Jun 21, 3 PM $ 0.000178
+0.15%
$ 70,205 $ 54,498
Jun 21, 2 PM $ 0.000178
-0.60%
$ 70,107 $ 50,478
Jun 21, 1 PM $ 0.000179
-0.29%
$ 70,528 $ 47,355
Jun 21, 12 PM $ 0.000179
-0.25%
$ 70,730 $ 45,790
Jun 21, 11 AM $ 0.00018
+0.00%
$ 70,907 $ 47,658
Jun 21, 10 AM $ 0.00018
-0.52%
$ 70,906 $ 50,421
Jun 21, 9 AM $ 0.000181
+0.66%
$ 71,274 $ 55,033
Jun 21, 8 AM $ 0.000179
-0.12%
$ 70,806 $ 57,397
Jun 21, 7 AM $ 0.00018
+0.19%
$ 70,894 $ 60,734
Jun 21, 6 AM $ 0.000179
+0.38%
$ 70,762 $ 63,124
Jun 21, 5 AM $ 0.000179
-0.59%
$ 70,493 $ 66,469
Jun 21, 4 AM $ 0.00018
+0.55%
$ 70,908 $ 70,524
Jun 21, 3 AM $ 0.000179
-0.05%
$ 70,517 $ 72,261
Jun 21, 2 AM $ 0.000179
-0.49%
$ 70,554 $ 71,297
Jun 21, 1 AM $ 0.00018
+0.02%
$ 70,900 $ 72,984
Jun 21, 12 AM $ 0.00018
-0.34%
$ 70,888 $ 72,301
Jun 20, 11 PM $ 0.00018
+0.02%
$ 71,131 $ 70,587
Jun 20, 10 PM $ 0.00018
+0.14%
$ 71,115 $ 75,104
Jun 20, 9 PM $ 0.00018
-0.27%
$ 71,013 $ 75,676
Jun 20, 8 PM $ 0.00018
+0.40%
$ 71,208 $ 76,852
Jun 20, 7 PM $ 0.00018
+0.34%
$ 70,925 $ 76,868