Klink Finance Historical Data

KLINK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0000818
-1.25%
$ 32,311 $ 25,852
Aug 8, 4 PM $ 0.0000829
+2.18%
$ 32,720 $ 24,742
Aug 8, 3 PM $ 0.0000811
-0.74%
$ 32,023 $ 24,673
Aug 8, 2 PM $ 0.0000817
+1.20%
$ 32,263 $ 24,717
Aug 8, 1 PM $ 0.0000808
+0.35%
$ 31,882 $ 24,743
Aug 8, 12 PM $ 0.0000805
+4.85%
$ 31,769 $ 25,854
Aug 8, 11 AM $ 0.0000768
-2.74%
$ 30,301 $ 24,755
Aug 8, 10 AM $ 0.0000789
+5.58%
$ 31,155 $ 25,857
Aug 8, 9 AM $ 0.0000747
-0.08%
$ 29,509 $ 25,658
Aug 8, 8 AM $ 0.0000748
+0.23%
$ 29,534 $ 26,192
Aug 8, 7 AM $ 0.0000746
-0.96%
$ 29,466 $ 26,247
Aug 8, 6 AM $ 0.0000754
-1.53%
$ 29,751 $ 26,452
Aug 8, 5 AM $ 0.0000765
+1.39%
$ 30,212 $ 26,251
Aug 8, 4 AM $ 0.0000755
+0.15%
$ 29,799 $ 26,328
Aug 8, 3 AM $ 0.0000754
+0.25%
$ 29,753 $ 27,184
Aug 8, 2 AM $ 0.0000752
+1.34%
$ 29,680 $ 27,254
Aug 8, 1 AM $ 0.0000742
-1.51%
$ 29,288 $ 27,120
Aug 8, 12 AM $ 0.0000753
+3.24%
$ 29,735 $ 27,170
Aug 7, 11 PM $ 0.000073
+1.08%
$ 28,802 $ 27,089
Aug 7, 10 PM $ 0.0000722
-0.58%
$ 28,495 $ 27,158
Aug 7, 9 PM $ 0.0000701
-4.38%
$ 27,681 $ 25,803
Aug 7, 8 PM $ 0.0000733
-1.99%
$ 28,949 $ 27,998
Aug 7, 7 PM $ 0.0000748
+1.23%
$ 29,537 $ 27,919
Aug 7, 6 PM $ 0.0000739
+0.37%
$ 29,178 $ 28,202
Aug 7, 5 PM $ 0.0000736
-1.51%
$ 29,071 $ 29,640
Aug 7, 4 PM $ 0.0000748
+1.13%
$ 29,517 $ 30,003
Aug 7, 3 PM $ 0.0000739
-2.33%
$ 29,188 $ 33,271
Aug 7, 2 PM $ 0.0000757
-0.10%
$ 29,884 $ 33,140
Aug 7, 1 PM $ 0.0000758
-0.65%
$ 29,915 $ 33,313
Aug 7, 12 PM $ 0.0000763
+0.94%
$ 30,109 $ 33,489
Aug 7, 11 AM $ 0.000076
+4.25%
$ 30,011 $ 27,383
Aug 7, 10 AM $ 0.0000729
-3.71%
$ 28,787 $ 32,470
Aug 7, 9 AM $ 0.0000757
+2.71%
$ 29,897 $ 32,849
Aug 7, 8 AM $ 0.0000737
-5.34%
$ 29,108 $ 32,364
Aug 7, 7 AM $ 0.0000779
+2.48%
$ 30,749 $ 31,358
Aug 7, 6 AM $ 0.000076
-0.44%
$ 30,005 $ 31,260
Aug 7, 5 AM $ 0.0000763
-3.07%
$ 30,122 $ 31,807
Aug 7, 4 AM $ 0.0000787
-4.02%
$ 31,076 $ 31,613
Aug 7, 3 AM $ 0.000082
+3.08%
$ 32,377 $ 27,228
Aug 7, 2 AM $ 0.0000796
-0.46%
$ 31,408 $ 31,567
Aug 7, 1 AM $ 0.0000799
-2.30%
$ 31,555 $ 31,376
Aug 7, 12 AM $ 0.0000818
-2.71%
$ 32,297 $ 31,249
Aug 6, 11 PM $ 0.0000842
+1.77%
$ 33,257 $ 31,340
Aug 6, 10 PM $ 0.0000828
-3.44%
$ 32,677 $ 31,960
Aug 6, 9 PM $ 0.0000857
+4.78%
$ 33,842 $ 32,261
Aug 6, 8 PM $ 0.0000818
+2.12%
$ 32,297 $ 33,102
Aug 6, 7 PM $ 0.0000801
+3.39%
$ 31,627 $ 33,025
Aug 6, 6 PM $ 0.0000775
+0.13%
$ 30,590 $ 33,561
Aug 6, 5 PM $ 0.0000774
-6.27%
$ 30,551 $ 32,867
Aug 6, 4 PM $ 0.0000826
-6.16%
$ 32,595 $ 28,174