Klink Finance Historical Data

KLINK Page 2
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.000165
+0.00%
$ 65,082 $ 144,157
9:35 PM $ 0.000165
+0.00%
$ 65,082 $ 144,254
9:34 PM $ 0.000165
+0.00%
$ 65,092 $ 144,304
9:33 PM $ 0.000165
+0.00%
$ 65,092 $ 144,383
9:32 PM $ 0.000165
+0.00%
$ 65,092 $ 144,383
9:31 PM $ 0.000165
+0.00%
$ 65,092 $ 144,347
9:30 PM $ 0.000165
+0.00%
$ 65,092 $ 144,344
9:29 PM $ 0.000165
+0.00%
$ 65,056 $ 144,403
9:28 PM $ 0.000165
-0.19%
$ 65,056 $ 144,344
9:27 PM $ 0.000165
+0.00%
$ 65,056 $ 144,414
9:26 PM $ 0.000165
+0.00%
$ 65,056 $ 144,414
9:25 PM $ 0.000165
+0.00%
$ 65,056 $ 144,258
9:24 PM $ 0.000165
+0.00%
$ 65,226 $ 144,430
9:23 PM $ 0.000165
+0.05%
$ 65,226 $ 144,265
9:22 PM $ 0.000165
-0.03%
$ 65,226 $ 144,164
9:21 PM $ 0.000165
+0.00%
$ 65,226 $ 144,124
9:20 PM $ 0.000165
-0.08%
$ 65,226 $ 144,124
9:19 PM $ 0.000165
+0.02%
$ 65,270 $ 144,556
9:18 PM $ 0.000165
+0.02%
$ 65,270 $ 144,524
9:17 PM $ 0.000165
+0.07%
$ 65,270 $ 144,629
9:16 PM $ 0.000165
+0.00%
$ 65,270 $ 144,686
9:15 PM $ 0.000165
+0.08%
$ 65,270 $ 144,579
9:14 PM $ 0.000165
+0.00%
$ 65,135 $ 144,579
9:13 PM $ 0.000165
+0.02%
$ 65,135 $ 144,376
9:12 PM $ 0.000165
+0.00%
$ 65,135 $ 144,443
9:11 PM $ 0.000165
+0.00%
$ 65,135 $ 144,478
9:10 PM $ 0.000165
+0.00%
$ 65,135 $ 144,146
9:09 PM $ 0.000165
+0.00%
$ 65,118 $ 144,134
9:08 PM $ 0.000165
+0.00%
$ 65,118 $ 144,246
9:07 PM $ 0.000165
-0.06%
$ 65,118 $ 144,297
9:06 PM $ 0.000165
+0.04%
$ 65,118 $ 143,952
9:05 PM $ 0.000165
+0.00%
$ 65,118 $ 144,142
9:04 PM $ 0.000165
+0.00%
$ 65,120 $ 144,251
9:03 PM $ 0.000165
+0.00%
$ 65,120 $ 144,251
9:02 PM $ 0.000165
+0.15%
$ 65,120 $ 143,772
9:01 PM $ 0.000165
+0.00%
$ 65,120 $ 143,764
9:00 PM $ 0.000165
+0.00%
$ 65,120 $ 143,716
8:59 PM $ 0.000165
+0.00%
$ 65,077 $ 143,425
8:58 PM $ 0.000165
+0.00%
$ 65,077 $ 142,911
8:57 PM $ 0.000165
+0.21%
$ 65,077 $ 142,375
8:56 PM $ 0.000165
+0.00%
$ 65,077 $ 142,375
8:55 PM $ 0.000165
-0.06%
$ 65,077 $ 142,337
8:54 PM $ 0.000165
-0.04%
$ 65,043 $ 141,718
8:53 PM $ 0.000165
+0.00%
$ 65,043 $ 141,745
8:52 PM $ 0.000165
+0.02%
$ 65,043 $ 141,685
8:51 PM $ 0.000165
+0.00%
$ 65,043 $ 141,478
8:50 PM $ 0.000165
+0.00%
$ 65,043 $ 141,478
8:49 PM $ 0.000165
+0.00%
$ 65,041 $ 140,950
8:48 PM $ 0.000165
+0.00%
$ 65,041 $ 140,663
8:47 PM $ 0.000165
-0.02%
$ 65,041 $ 140,593