Klink Finance Historical Data

KLINK Page 2
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0000755
+0.00%
$ 29,799 $ 25,263
6:47 PM $ 0.0000753
+1.12%
$ 29,799 $ 26,183
6:46 PM $ 0.0000745
+0.00%
$ 29,799 $ 26,167
6:45 PM $ 0.0000745
+0.00%
$ 29,799 $ 26,167
6:44 PM $ 0.0000745
+0.00%
$ 29,416 $ 26,167
6:43 PM $ 0.0000745
+0.00%
$ 29,416 $ 26,167
6:42 PM $ 0.0000745
+0.00%
$ 29,416 $ 26,167
6:41 PM $ 0.0000732
+0.00%
$ 29,416 $ 26,156
6:40 PM $ 0.0000732
+0.00%
$ 29,416 $ 26,156
6:39 PM $ 0.0000732
+0.00%
$ 28,880 $ 26,156
6:38 PM $ 0.0000732
+0.00%
$ 28,880 $ 26,156
6:37 PM $ 0.0000732
+0.26%
$ 28,880 $ 26,156
6:36 PM $ 0.000073
+0.00%
$ 28,880 $ 26,167
6:35 PM $ 0.000073
+0.00%
$ 28,880 $ 26,167
6:34 PM $ 0.000073
+0.00%
$ 28,804 $ 26,167
6:33 PM $ 0.000073
+0.00%
$ 28,804 $ 26,167
6:32 PM $ 0.000073
-0.55%
$ 28,804 $ 26,167
6:31 PM $ 0.0000734
+0.00%
$ 28,804 $ 26,211
6:30 PM $ 0.0000734
+0.00%
$ 28,804 $ 26,211
6:29 PM $ 0.0000734
+0.00%
$ 28,964 $ 26,211
6:28 PM $ 0.0000734
+0.00%
$ 28,964 $ 26,211
6:27 PM $ 0.0000734
+0.95%
$ 28,964 $ 26,211
6:26 PM $ 0.0000727
+0.00%
$ 28,964 $ 26,206
6:25 PM $ 0.0000727
+0.00%
$ 28,964 $ 26,206
6:24 PM $ 0.0000727
+0.00%
$ 28,693 $ 26,206
6:23 PM $ 0.0000727
+0.00%
$ 28,693 $ 26,206
6:22 PM $ 0.0000727
+0.08%
$ 28,693 $ 26,206
6:21 PM $ 0.0000726
+0.00%
$ 28,693 $ 26,239
6:20 PM $ 0.0000726
+0.00%
$ 28,693 $ 26,228
6:19 PM $ 0.0000726
+0.00%
$ 28,669 $ 26,228
6:18 PM $ 0.0000726
+0.00%
$ 28,669 $ 26,277
6:17 PM $ 0.0000726
-1.95%
$ 28,669 $ 26,277
6:16 PM $ 0.0000741
+0.00%
$ 28,669 $ 26,337
6:15 PM $ 0.0000741
+0.37%
$ 28,669 $ 26,337
6:14 PM $ 0.0000738
+0.00%
$ 29,131 $ 22,814
6:13 PM $ 0.0000738
+0.00%
$ 29,131 $ 22,814
6:12 PM $ 0.0000738
+0.00%
$ 29,131 $ 22,814
6:11 PM $ 0.0000731
+0.00%
$ 29,131 $ 22,874
6:10 PM $ 0.0000734
+0.00%
$ 29,131 $ 26,371
6:09 PM $ 0.0000734
+0.00%
$ 28,982 $ 26,371
6:08 PM $ 0.0000734
+0.00%
$ 28,982 $ 26,371
6:07 PM $ 0.0000734
-2.02%
$ 28,982 $ 26,371
6:06 PM $ 0.0000749
+0.00%
$ 28,982 $ 26,431
6:05 PM $ 0.0000749
+0.00%
$ 28,982 $ 26,431
6:04 PM $ 0.0000749
+0.00%
$ 29,578 $ 26,431
6:03 PM $ 0.0000749
+0.00%
$ 29,578 $ 26,431
6:02 PM $ 0.0000749
+2.50%
$ 29,578 $ 26,431
6:01 PM $ 0.0000731
+0.00%
$ 29,578 $ 26,399
6:00 PM $ 0.0000731
+0.00%
$ 29,578 $ 26,399
5:59 PM $ 0.0000731
+0.00%
$ 28,856 $ 26,398