Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RockwoodCoin Historical Data

RWD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 18, 2020 $0.00655
+0.05%
$-- $666
Feb 17, 2020 $0.00655
-0.06%
$-- $665
Jan 31, 2020 $0.00649
-0.11%
$-- $184
Jan 30, 2020 $0.0065
+0.03%
$-- $184
Jan 23, 2020 $0.00652
-0.07%
$-- $2
Jan 22, 2020 $0.00653
-0.27%
$-- $2
Jan 9, 2020 $0.00656
-0.17%
$-- $655
Jan 8, 2020 $0.00657
-0.54%
$-- $1,618
Dec 16, 2019 $0.00658
+0.06%
$-- $1
Dec 15, 2019 $0.00658
-0.03%
$-- $1
Dec 12, 2019 $0.00686
+0.01%
$-- $8
Dec 11, 2019 $0.00685
-0.41%
$-- $10
Dec 10, 2019 $0.00688
+0.37%
$-- $5,642
Dec 9, 2019 $0.00685
-0.22%
$-- $7
Dec 7, 2019 $0.00688
+0.05%
$-- $80,088
Dec 6, 2019 $0.00688
+5.09%
$-- $275,511
Dec 5, 2019 $0.00657
+0.28%
$-- $16
Dec 4, 2019 $0.00661
-2.83%
$-- $38
Dec 3, 2019 $0.0068
+0.45%
$-- $561
Dec 2, 2019 $0.00677
+0.36%
$-- $35
Dec 1, 2019 $0.00674
-0.02%
$-- $32
Nov 29, 2019 $0.00677
+0.23%
$-- $3
Nov 28, 2019 $0.00676
-0.26%
$-- $3
Nov 27, 2019 $0.00679
-1.36%
$-- $13
Nov 26, 2019 $0.00688
-7.69%
$-- $94,948
Nov 25, 2019 $0.00744
-7.46%
$-- $1.94 million
Nov 24, 2019 $0.00804
-3.87%
$-- $2.34 million
Nov 23, 2019 $0.00836
-3.25%
$-- $1.35 million
Nov 22, 2019 $0.00861
-0.79%
$-- $2.62 million
Nov 21, 2019 $0.00867
-7.48%
$-- $3.85 million
Nov 20, 2019 $0.00938
-0.14%
$-- $1.94 million
Nov 19, 2019 $0.00939
-5.70%
$-- $2.37 million
Nov 18, 2019 $0.00996
+9.45%
$-- $3.89 million
Nov 17, 2019 $0.00909
+12.85%
$-- $3.33 million
Nov 16, 2019 $0.00807
+6.72%
$-- $1.96 million
Nov 15, 2019 $0.00756
-7.12%
$-- $1.03 million
Nov 14, 2019 $0.00814
+3.00%
$-- $695,621
Nov 13, 2019 $0.00791
+6.37%
$-- $920,467
Nov 12, 2019 $0.00743
+1.64%
$-- $2.69 million
Nov 11, 2019 $0.00731
+14.98%
$-- $2.52 million
Nov 10, 2019 $0.00637
+15.74%
$-- $4.03 million
Nov 9, 2019 $0.0055
-7.76%
$-- $1.14 million
Nov 8, 2019 $0.00597
-3.02%
$-- $2.61 million
Nov 7, 2019 $0.00615
+26.09%
$-- $3.63 million
Nov 6, 2019 $0.00488
+17.94%
$-- $1.53 million
Nov 5, 2019 $0.00413
+3.47%
$-- $1.25 million
Nov 4, 2019 $0.00399
+39.79%
$-- $1.81 million
Nov 3, 2019 $0.00285
+7.29%
$-- $954,395
Nov 2, 2019 $0.00266
+3.12%
$-- $1.07 million
Download