RockwoodCoin Historical Data

RWD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 17 $ 0.00655
+0.00%
$ -- $ 1,331
Jan 27 $ 0.00649
-0.08%
$ -- $ 368
Jan 20 $ 0.00652
-0.35%
$ -- $ 4
Jan 6 $ 0.00656
-0.70%
$ -- $ 2,274
Dec 16 $ 0.00658
+0.06%
$ -- $ 1
Dec 9 $ 0.00658
-4.21%
$ -- $ 5,668
Dec 2 $ 0.00688
+2.08%
$ -- $ 356,250
Nov 25 $ 0.00674
-16.07%
$ -- $ 2.04 million
Nov 18 $ 0.00804
-11.65%
$ -- $ 18.36 million
Nov 11 $ 0.00909
+42.98%
$ -- $ 13.14 million
Nov 4 $ 0.00637
+123.12%
$ -- $ 16 million
Oct 28 $ 0.00285
+16.53%
$ -- $ 7.68 million
Oct 21 $ 0.00245
-22.65%
$ -- $ 8.38 million
Oct 14 $ 0.00317
+294.27%
$ -- $ 9.73 million
Oct 7 $ 0.000804
+14.28%
$ -- $ 1.94 million
Download