RockwoodCoin Historical Data

RWD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.00258
-7.78%
$ -- $ 809,399
Oct 31, 2019 $ 0.0028
-10.81%
$ -- $ 966,072
Oct 30, 2019 $ 0.00314
+16.08%
$ -- $ 1.26 million
Oct 29, 2019 $ 0.0027
-27.79%
$ -- $ 1.01 million
Oct 28, 2019 $ 0.00374
+52.80%
$ -- $ 1.61 million
Oct 27, 2019 $ 0.00245
-7.52%
$ -- $ 1.17 million
Oct 26, 2019 $ 0.00264
+9.57%
$ -- $ 1.53 million
Oct 25, 2019 $ 0.00241
-6.94%
$ -- $ 923,560
Oct 24, 2019 $ 0.00258
-25.25%
$ -- $ 914,559
Oct 23, 2019 $ 0.00346
-22.29%
$ -- $ 1.26 million
Oct 22, 2019 $ 0.00445
+43.92%
$ -- $ 1.47 million
Oct 21, 2019 $ 0.00309
-2.43%
$ -- $ 1.11 million
Oct 20, 2019 $ 0.00317
+25.91%
$ -- $ 1.16 million
Oct 19, 2019 $ 0.00252
-8.09%
$ -- $ 997,195
Oct 18, 2019 $ 0.00274
+15.63%
$ -- $ 889,579
Oct 17, 2019 $ 0.00237
+111.86%
$ -- $ 488,206
Oct 16, 2019 $ 0.00112
+8.31%
$ -- $ 225,976
Oct 15, 2019 $ 0.00103
-89.05%
$ -- $ 347,539
Oct 14, 2019 $ 0.00942
+1,071.75%
$ -- $ 5.61 million
Oct 13, 2019 $ 0.000804
-1.19%
$ -- $ 498,353
Oct 12, 2019 $ 0.000813
+1.33%
$ -- $ 532,965
Oct 11, 2019 $ 0.000804
+5.79%
$ -- $ 357,609
Oct 10, 2019 $ 0.00076
+7.81%
$ -- $ 350,388
Oct 9, 2019 $ 0.000703
-0.23%
$ -- $ 100,377
Oct 8, 2019 $ 0.000702
-0.11%
$ -- $ 100,339
Download