RockwoodCoin Historical Data

RWD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 18, 2020 $ 0.00655
+0.05%
$ -- $ 666
Feb 17, 2020 $ 0.00655
-0.06%
$ -- $ 665
Jan 31, 2020 $ 0.00649
-0.11%
$ -- $ 184
Jan 30, 2020 $ 0.0065
+0.03%
$ -- $ 184
Jan 23, 2020 $ 0.00652
-0.07%
$ -- $ 2
Jan 22, 2020 $ 0.00653
-0.27%
$ -- $ 2
Jan 9, 2020 $ 0.00656
-0.17%
$ -- $ 655
Jan 8, 2020 $ 0.00657
-0.54%
$ -- $ 1,618
Dec 16, 2019 $ 0.00658
+0.06%
$ -- $ 1
Dec 15, 2019 $ 0.00658
-0.03%
$ -- $ 1
Dec 12, 2019 $ 0.00686
+0.01%
$ -- $ 8
Dec 11, 2019 $ 0.00685
-0.41%
$ -- $ 10
Dec 10, 2019 $ 0.00688
+0.37%
$ -- $ 5,642
Dec 9, 2019 $ 0.00685
-0.22%
$ -- $ 7
Dec 7, 2019 $ 0.00688
+0.05%
$ -- $ 80,088
Dec 6, 2019 $ 0.00688
+5.09%
$ -- $ 275,511
Dec 5, 2019 $ 0.00657
+0.28%
$ -- $ 16
Dec 4, 2019 $ 0.00661
-2.83%
$ -- $ 38
Dec 3, 2019 $ 0.0068
+0.45%
$ -- $ 561
Dec 2, 2019 $ 0.00677
+0.36%
$ -- $ 35
Dec 1, 2019 $ 0.00674
-0.02%
$ -- $ 32
Nov 29, 2019 $ 0.00677
+0.23%
$ -- $ 3
Nov 28, 2019 $ 0.00676
-0.26%
$ -- $ 3
Nov 27, 2019 $ 0.00679
-1.36%
$ -- $ 13
Nov 26, 2019 $ 0.00688
-7.69%
$ -- $ 94,948
Nov 25, 2019 $ 0.00744
-7.46%
$ -- $ 1.94 million
Nov 24, 2019 $ 0.00804
-3.87%
$ -- $ 2.34 million
Nov 23, 2019 $ 0.00836
-3.25%
$ -- $ 1.35 million
Nov 22, 2019 $ 0.00861
-0.79%
$ -- $ 2.62 million
Nov 21, 2019 $ 0.00867
-7.48%
$ -- $ 3.85 million
Nov 20, 2019 $ 0.00938
-0.14%
$ -- $ 1.94 million
Nov 19, 2019 $ 0.00939
-5.70%
$ -- $ 2.37 million
Nov 18, 2019 $ 0.00996
+9.45%
$ -- $ 3.89 million
Nov 17, 2019 $ 0.00909
+12.85%
$ -- $ 3.33 million
Nov 16, 2019 $ 0.00807
+6.72%
$ -- $ 1.96 million
Nov 15, 2019 $ 0.00756
-7.12%
$ -- $ 1.03 million
Nov 14, 2019 $ 0.00814
+3.00%
$ -- $ 695,621
Nov 13, 2019 $ 0.00791
+6.37%
$ -- $ 920,467
Nov 12, 2019 $ 0.00743
+1.64%
$ -- $ 2.69 million
Nov 11, 2019 $ 0.00731
+14.98%
$ -- $ 2.52 million
Nov 10, 2019 $ 0.00637
+15.74%
$ -- $ 4.03 million
Nov 9, 2019 $ 0.0055
-7.76%
$ -- $ 1.14 million
Nov 8, 2019 $ 0.00597
-3.02%
$ -- $ 2.61 million
Nov 7, 2019 $ 0.00615
+26.09%
$ -- $ 3.63 million
Nov 6, 2019 $ 0.00488
+17.94%
$ -- $ 1.53 million
Nov 5, 2019 $ 0.00413
+3.47%
$ -- $ 1.25 million
Nov 4, 2019 $ 0.00399
+39.79%
$ -- $ 1.81 million
Nov 3, 2019 $ 0.00285
+7.29%
$ -- $ 954,395
Nov 2, 2019 $ 0.00266
+3.12%
$ -- $ 1.07 million
Download