Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thrupenny Historical Data

TPY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.00333
-4.86%
$3.33 million $1,911
Mar 18, 2025 $0.0035
+5.42%
$3.5 million $942
Mar 17, 2025 $0.00332
+4.08%
$3.32 million $1,723
Mar 16, 2025 $0.00319
+0.00%
$3.19 million $53
Mar 15, 2025 $0.00319
+3.91%
$3.19 million $13
Mar 14, 2025 $0.00307
+5.50%
$3.07 million $251
Mar 13, 2025 $0.00291
+4.68%
$2.91 million $50
Mar 12, 2025 $0.00278
-7.02%
$2.78 million $203
Mar 11, 2025 $0.00299
+8.33%
$2.99 million $451
Mar 10, 2025 $0.00276
+8.24%
$2.76 million $73
Mar 9, 2025 $0.00255
+7.59%
$2.55 million $102
Mar 8, 2025 $0.00237
-2.07%
$2.37 million $2,864
Mar 7, 2025 $0.00242
+3.86%
$2.42 million $502
Mar 6, 2025 $0.00233
-41.75%
$2.33 million $4,048
Mar 5, 2025 $0.004
+23.84%
$4 million $452
Mar 4, 2025 $0.00323
+9.49%
$3.23 million $71
Mar 3, 2025 $0.00295
+2.08%
$2.95 million $26
Mar 2, 2025 $0.00289
+6.25%
$2.89 million $128
Mar 1, 2025 $0.00272
+12.86%
$2.72 million $481
Feb 28, 2025 $0.00242
-0.82%
$2.42 million $78
Feb 27, 2025 $0.00244
+25.77%
$2.44 million $505
Feb 26, 2025 $0.00194
-4.90%
$1.94 million $2,254
Feb 25, 2025 $0.00189
-5.50%
$1.89 million $1,859
Feb 24, 2025 $0.002
+29.03%
$2 million $9,416
Feb 23, 2025 $0.00155
-26.54%
$1.55 million $370
Feb 22, 2025 $0.00211
+23.39%
$2.11 million $235
Feb 21, 2025 $0.00194
-31.45%
$1.94 million $3,588
Feb 20, 2025 $0.00283
+17.43%
$2.83 million $231
Feb 19, 2025 $0.00246
+1.23%
$2.46 million $123
Feb 18, 2025 $0.00243
-14.13%
$2.43 million $590
Feb 17, 2025 $0.00283
-1.74%
$2.83 million $61
Feb 16, 2025 $0.00288
+0.00%
$2.88 million $81
Feb 15, 2025 $0.00288
-0.35%
$2.88 million $94
Feb 14, 2025 $0.00289
-0.69%
$2.89 million $190
Feb 13, 2025 $0.00291
+0.00%
$2.91 million $436
Feb 12, 2025 $0.00291
-0.34%
$2.91 million $271
Feb 11, 2025 $0.00292
+2.10%
$2.92 million $309
Feb 10, 2025 $0.00286
+0.70%
$2.86 million $420
Feb 9, 2025 $0.00284
-5.33%
$2.84 million $290
Feb 8, 2025 $0.003
-0.66%
$3 million $205
Feb 7, 2025 $0.00302
+4.86%
$3.02 million $136
Feb 6, 2025 $0.00288
+3.97%
$2.88 million $236
Feb 5, 2025 $0.00277
-7.67%
$2.77 million $249
Feb 4, 2025 $0.003
+0.67%
$3 million $297
Feb 3, 2025 $0.00298
+8.76%
$2.98 million $270
Feb 2, 2025 $0.00275
-1.08%
$2.75 million $414
Feb 1, 2025 $0.00278
+0.00%
$2.78 million $138
Jan 31, 2025 $0.00278
+5.30%
$2.78 million $1,416
Jan 30, 2025 $0.00264
-1.86%
$2.64 million $174
Jan 29, 2025 $0.00269
-0.37%
$2.69 million $349