Thrupenny Historical Data

TPY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.699
-0.15%
$ 681.09 million $ 426,000
Jul 27, 2023 $ 0.7
+1.19%
$ 681.91 million $ 229,490
Jul 26, 2023 $ 0.692
+0.48%
$ 675.08 million $ 375,365
Jul 25, 2023 $ 0.688
-9.42%
$ 671.82 million $ 347,571
Jul 24, 2023 $ 0.76
-0.19%
$ 741.51 million $ 443,162
Jul 23, 2023 $ 0.761
-1.94%
$ 742.72 million $ 334,477
Jul 22, 2023 $ 0.776
+1.44%
$ 757.56 million $ 350,477
Jul 21, 2023 $ 0.765
+0.20%
$ 746.82 million $ 412,308
Jul 20, 2023 $ 0.764
-1.01%
$ 745.38 million $ 380,570
Jul 19, 2023 $ 0.771
-0.05%
$ 752.96 million $ 344,197
Jul 18, 2023 $ 0.772
-0.34%
$ 753.28 million $ 404,785
Jul 17, 2023 $ 0.774
-0.76%
$ 755.97 million $ 308,164
Jul 16, 2023 $ 0.781
+0.43%
$ 761.96 million $ 396,111
Jul 15, 2023 $ 0.777
-0.45%
$ 758.71 million $ 646,389
Jul 14, 2023 $ 0.781
+2.41%
$ 762.1 million $ 482,055
Jul 13, 2023 $ 0.762
-0.63%
$ 744.17 million $ 360,384
Jul 12, 2023 $ 0.767
-0.33%
$ 748.94 million $ 428,533
Jul 11, 2023 $ 0.77
-0.89%
$ 751.54 million $ 514,121
Jul 10, 2023 $ 0.777
-1.79%
$ 758.04 million $ 370,650
Jul 9, 2023 $ 0.791
+0.36%
$ 771.84 million $ 372,202
Jul 8, 2023 $ 0.788
-1.32%
$ 768.86 million $ 453,239
Jul 7, 2023 $ 0.798
-0.32%
$ 779.2 million $ 370,101
Jul 6, 2023 $ 0.801
-0.44%
$ 781.6 million $ 425,257
Jul 5, 2023 $ 0.804
-1.26%
$ 786.55 million $ 362,205
Jul 4, 2023 $ 0.815
+0.52%
$ 796.63 million $ 337,654
Jul 3, 2023 $ 0.81
-0.60%
$ 792.31 million $ 376,369
Jul 2, 2023 $ 0.815
+1.33%
$ 797.02 million $ 448,818
Jul 1, 2023 $ 0.804
-4.28%
$ 786.41 million $ 335,969
Jun 30, 2023 $ 0.84
+3.13%
$ 821.59 million $ 924,763
Jun 29, 2023 $ 0.815
-2.73%
$ 796.7 million $ 627,889
Jun 28, 2023 $ 0.838
+2.43%
$ 819.18 million $ 814,022
Jun 27, 2023 $ 0.818
-1.64%
$ 799.65 million $ 428,598
Jun 26, 2023 $ 0.831
+0.37%
$ 812.78 million $ 498,005
Jun 25, 2023 $ 0.828
+0.61%
$ 809.75 million $ 472,425
Jun 24, 2023 $ 0.823
+0.16%
$ 804.55 million $ 401,484
Jun 23, 2023 $ 0.822
+0.40%
$ 803.29 million $ 495,197
Jun 22, 2023 $ 0.818
-4.95%
$ 800.27 million $ 457,689
Jun 21, 2023 $ 0.861
+5.62%
$ 841.88 million $ 532,130
Jun 20, 2023 $ 0.815
-5.73%
$ 797.09 million $ 585,262
Jun 19, 2023 $ 0.865
-2.83%
$ 846.81 million $ 424,803
Jun 18, 2023 $ 0.89
+1.94%
$ 871.43 million $ 453,042
Jun 17, 2023 $ 0.873
-3.55%
$ 854.91 million $ 517,783
Jun 16, 2023 $ 0.905
+1.68%
$ 886.29 million $ 411,144
Jun 15, 2023 $ 0.89
+1.34%
$ 871.64 million $ 755,532
Jun 14, 2023 $ 0.878
+2.44%
$ 860.1 million $ 1.04 million
Jun 13, 2023 $ 0.857
-1.12%
$ 839.52 million $ 872,126
Jun 12, 2023 $ 0.867
+10.11%
$ 849.36 million $ 895,343
Jun 11, 2023 $ 0.788
-1.69%
$ 771.48 million $ 594,599
Jun 10, 2023 $ 0.801
-1.36%
$ 784.79 million $ 543,529
Jun 9, 2023 $ 0.812
-0.59%
$ 795.68 million $ 595,439