Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thrupenny Historical Data

TPY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.699
-0.15%
$681.09 million $426,000
Jul 27, 2023 $0.7
+1.19%
$681.91 million $229,490
Jul 26, 2023 $0.692
+0.48%
$675.08 million $375,365
Jul 25, 2023 $0.688
-9.42%
$671.82 million $347,571
Jul 24, 2023 $0.76
-0.19%
$741.51 million $443,162
Jul 23, 2023 $0.761
-1.94%
$742.72 million $334,477
Jul 22, 2023 $0.776
+1.44%
$757.56 million $350,477
Jul 21, 2023 $0.765
+0.20%
$746.82 million $412,308
Jul 20, 2023 $0.764
-1.01%
$745.38 million $380,570
Jul 19, 2023 $0.771
-0.05%
$752.96 million $344,197
Jul 18, 2023 $0.772
-0.34%
$753.28 million $404,785
Jul 17, 2023 $0.774
-0.76%
$755.97 million $308,164
Jul 16, 2023 $0.781
+0.43%
$761.96 million $396,111
Jul 15, 2023 $0.777
-0.45%
$758.71 million $646,389
Jul 14, 2023 $0.781
+2.41%
$762.1 million $482,055
Jul 13, 2023 $0.762
-0.63%
$744.17 million $360,384
Jul 12, 2023 $0.767
-0.33%
$748.94 million $428,533
Jul 11, 2023 $0.77
-0.89%
$751.54 million $514,121
Jul 10, 2023 $0.777
-1.79%
$758.04 million $370,650
Jul 9, 2023 $0.791
+0.36%
$771.84 million $372,202
Jul 8, 2023 $0.788
-1.32%
$768.86 million $453,239
Jul 7, 2023 $0.798
-0.32%
$779.2 million $370,101
Jul 6, 2023 $0.801
-0.44%
$781.6 million $425,257
Jul 5, 2023 $0.804
-1.26%
$786.55 million $362,205
Jul 4, 2023 $0.815
+0.52%
$796.63 million $337,654
Jul 3, 2023 $0.81
-0.60%
$792.31 million $376,369
Jul 2, 2023 $0.815
+1.33%
$797.02 million $448,818
Jul 1, 2023 $0.804
-4.28%
$786.41 million $335,969
Jun 30, 2023 $0.84
+3.13%
$821.59 million $924,763
Jun 29, 2023 $0.815
-2.73%
$796.7 million $627,889
Jun 28, 2023 $0.838
+2.43%
$819.18 million $814,022
Jun 27, 2023 $0.818
-1.64%
$799.65 million $428,598
Jun 26, 2023 $0.831
+0.37%
$812.78 million $498,005
Jun 25, 2023 $0.828
+0.61%
$809.75 million $472,425
Jun 24, 2023 $0.823
+0.16%
$804.55 million $401,484
Jun 23, 2023 $0.822
+0.40%
$803.29 million $495,197
Jun 22, 2023 $0.818
-4.95%
$800.27 million $457,689
Jun 21, 2023 $0.861
+5.62%
$841.88 million $532,130
Jun 20, 2023 $0.815
-5.73%
$797.09 million $585,262
Jun 19, 2023 $0.865
-2.83%
$846.81 million $424,803
Jun 18, 2023 $0.89
+1.94%
$871.43 million $453,042
Jun 17, 2023 $0.873
-3.55%
$854.91 million $517,783
Jun 16, 2023 $0.905
+1.68%
$886.29 million $411,144
Jun 15, 2023 $0.89
+1.34%
$871.64 million $755,532
Jun 14, 2023 $0.878
+2.44%
$860.1 million $1.04 million
Jun 13, 2023 $0.857
-1.12%
$839.52 million $872,126
Jun 12, 2023 $0.867
+10.11%
$849.36 million $895,343
Jun 11, 2023 $0.788
-1.69%
$771.48 million $594,599
Jun 10, 2023 $0.801
-1.36%
$784.79 million $543,529
Jun 9, 2023 $0.812
-0.59%
$795.68 million $595,439