Thrupenny Historical Data

TPY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.817
-1.53%
$ 800.63 million $ 553,425
Jun 7, 2023 $ 0.83
+2.95%
$ 812.91 million $ 536,190
Jun 6, 2023 $ 0.806
-6.75%
$ 789.64 million $ 609,032
Jun 5, 2023 $ 0.864
-1.89%
$ 848.21 million $ 556,970
Jun 4, 2023 $ 0.881
+0.69%
$ 864.5 million $ 1.09 million
Jun 3, 2023 $ 0.875
+3.07%
$ 858.63 million $ 883,538
Jun 2, 2023 $ 0.849
+9.86%
$ 832.87 million $ 890,988
Jun 1, 2023 $ 0.772
-0.95%
$ 758.04 million $ 543,369
May 31, 2023 $ 0.78
-0.12%
$ 765.24 million $ 938,600
May 30, 2023 $ 0.781
+2.70%
$ 766.21 million $ 598,246
May 29, 2023 $ 0.759
-2.48%
$ 745.21 million $ 613,460
May 28, 2023 $ 0.778
+2.26%
$ 764.09 million $ 670,383
May 27, 2023 $ 0.761
+2.37%
$ 747.12 million $ 581,997
May 26, 2023 $ 0.744
+1.62%
$ 730 million $ 650,731
May 25, 2023 $ 0.732
-2.05%
$ 718.3 million $ 553,468
May 24, 2023 $ 0.747
-4.25%
$ 733.68 million $ 541,722
May 23, 2023 $ 0.781
-0.77%
$ 766.23 million $ 586,539
May 22, 2023 $ 0.787
+0.32%
$ 772.37 million $ 607,713
May 21, 2023 $ 0.784
-2.12%
$ 769.93 million $ 580,425
May 20, 2023 $ 0.801
+0.98%
$ 786.66 million $ 582,971
May 19, 2023 $ 0.793
-1.22%
$ 779.04 million $ 673,032
May 18, 2023 $ 0.803
-0.45%
$ 788.61 million $ 611,917
May 17, 2023 $ 0.807
+0.43%
$ 792.21 million $ 580,549
May 16, 2023 $ 0.804
-0.30%
$ 788.92 million $ 698,962
May 15, 2023 $ 0.806
-0.40%
$ 806.04 million $ 890,685
May 14, 2023 $ 0.809
+1.56%
$ 809.17 million $ 714,388
May 13, 2023 $ 0.796
+12.32%
$ 795.9 million $ 854,396
May 12, 2023 $ 0.708
-3.92%
$ 708.47 million $ 579,626
May 11, 2023 $ 0.737
-1.51%
$ 737.36 million $ 693,221
May 10, 2023 $ 0.748
+5.44%
$ 748.02 million $ 757,444
May 9, 2023 $ 0.709
+2.19%
$ 709.41 million $ 638,937
May 8, 2023 $ 0.694
+3.75%
$ 694.08 million $ 455,328
May 7, 2023 $ 0.669
-6.78%
$ 668.97 million $ 557,003
May 6, 2023 $ 0.718
-7.45%
$ 717.66 million $ 540,951
May 5, 2023 $ 0.775
-2.48%
$ 775.09 million $ 539,433
May 4, 2023 $ 0.795
-2.24%
$ 794.72 million $ 753,768
May 3, 2023 $ 0.813
+3.29%
$ 812.95 million $ 548,845
May 2, 2023 $ 0.787
-5.73%
$ 786.98 million $ 513,497
May 1, 2023 $ 0.835
-2.18%
$ 834.78 million $ 713,617
Apr 30, 2023 $ 0.853
-2.04%
$ 853.41 million $ 628,686
Apr 29, 2023 $ 0.871
+5.98%
$ 871.21 million $ 896,374
Apr 28, 2023 $ 0.822
-0.84%
$ 822.06 million $ 767,806
Apr 27, 2023 $ 0.829
+0.66%
$ 829.05 million $ 678,505
Apr 26, 2023 $ 0.824
-0.41%
$ 823.5 million $ 543,950
Apr 25, 2023 $ 0.827
+1.73%
$ 826.86 million $ 465,854
Apr 24, 2023 $ 0.813
+1.30%
$ 812.76 million $ 302,505
Apr 23, 2023 $ 0.803
-2.34%
$ 802.51 million $ 471,359
Apr 22, 2023 $ 0.822
-2.00%
$ 821.73 million $ 2.23 million
Apr 21, 2023 $ 0.838
-1.76%
$ 838.5 million $ 2.12 million
Apr 20, 2023 $ 0.853
-0.13%
$ 853.49 million $ 2.14 million