Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thrupenny Historical Data

TPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.0027
-2.88%
$2.7 million $378
Jan 27, 2025 $0.00277
+2.21%
$2.77 million $373
Jan 26, 2025 $0.00271
-3.56%
$2.71 million $79
Jan 25, 2025 $0.00281
+1.08%
$2.81 million $144
Jan 24, 2025 $0.00278
-2.11%
$2.78 million $120
Jan 23, 2025 $0.00251
-1.95%
$-- $105
Jan 22, 2025 $0.00256
-4.12%
$2.56 million $106
Jan 21, 2025 $0.00267
+4.71%
$2.67 million $347
Jan 20, 2025 $0.00255
-2.30%
$2.55 million $112
Jan 19, 2025 $0.00261
-0.38%
$2.61 million $196
Jan 18, 2025 $0.00262
+2.34%
$2.62 million $136
Jan 17, 2025 $0.00256
-0.39%
$2.56 million $149
Jan 16, 2025 $0.00257
-2.28%
$2.57 million $84
Jan 15, 2025 $0.00263
+1.15%
$2.63 million $33
Jan 14, 2025 $0.0026
+0.00%
$2.6 million $114
Jan 13, 2025 $0.00268
+0.00%
$-- $22
Jan 12, 2025 $0.00268
+0.00%
$2.68 million $31
Jan 11, 2025 $0.00268
+2.68%
$2.68 million $84
Jan 10, 2025 $0.00261
+1.56%
$2.61 million $362
Jan 9, 2025 $0.00257
-14.05%
$2.57 million $178
Jan 8, 2025 $0.00299
+22.04%
$2.99 million $492
Jan 7, 2025 $0.00245
+2.94%
$2.45 million $502
Jan 6, 2025 $0.00238
-5.11%
$2.38 million $703
Jan 5, 2025 $0.00251
-6.43%
$2.51 million $1,220
Jan 4, 2025 $0.00268
-12.96%
$2.68 million $4,050
Jan 3, 2025 $0.00308
-0.65%
$3.08 million $1,046
Jan 2, 2025 $0.0031
-33.48%
$3.1 million $18,890
Jan 1, 2025 $0.00466
+65.25%
$4.66 million $1,090
Dec 31, 2024 $0.0042
-2.33%
$4.2 million $750
Dec 30, 2024 $0.0043
-17.31%
$4.3 million $3,051
Dec 29, 2024 $0.0052
+4.00%
$5.2 million $4,316
Dec 28, 2024 $0.005
-10.71%
$5 million $13,256
Dec 27, 2024 $0.0052
+73.91%
$5.2 million $27,782
Dec 26, 2024 $0.00299
-16.94%
$2.99 million $308
Dec 25, 2024 $0.0036
+2.86%
$3.6 million $1,612
Dec 24, 2024 $0.0035
-2.78%
$3.5 million $1,092
Dec 23, 2024 $0.0036
-5.26%
$3.6 million $745
Dec 22, 2024 $0.0038
+8.57%
$3.8 million $911
Dec 21, 2024 $0.0035
-18.60%
$3.5 million $2,865
Dec 20, 2024 $0.0042
-31.59%
$4.2 million $23,922
Dec 19, 2024 $0.00614
+0.41%
$6.14 million $3,181
Dec 18, 2024 $0.00611
+1.86%
$6.11 million $3,517
Dec 17, 2024 $0.0059
-10.16%
$5.9 million $2,743
Dec 16, 2024 $0.00657
+8.19%
$6.57 million $1,916
Dec 15, 2024 $0.00607
+2.53%
$6.07 million $23,125
Dec 14, 2024 $0.00592
-0.50%
$5.92 million $23,037
Dec 13, 2024 $0.00595
-10.12%
$5.95 million $18,435
Dec 12, 2024 $0.00662
-20.14%
$6.62 million $22,887
Dec 11, 2024 $0.0083
+2.34%
$8.31 million $13,276
Dec 10, 2024 $0.00811
-18.90%
$8.11 million $14,226