Thrupenny Historical Data

TPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00333
-4.86%
$ 3.33 million $ 1,911
Mar 18, 2025 $ 0.0035
+5.42%
$ 3.5 million $ 942
Mar 17, 2025 $ 0.00332
+4.08%
$ 3.32 million $ 1,723
Mar 16, 2025 $ 0.00319
+0.00%
$ 3.19 million $ 53
Mar 15, 2025 $ 0.00319
+3.91%
$ 3.19 million $ 13
Mar 14, 2025 $ 0.00307
+5.50%
$ 3.07 million $ 251
Mar 13, 2025 $ 0.00291
+4.68%
$ 2.91 million $ 50
Mar 12, 2025 $ 0.00278
-7.02%
$ 2.78 million $ 203
Mar 11, 2025 $ 0.00299
+8.33%
$ 2.99 million $ 451
Mar 10, 2025 $ 0.00276
+8.24%
$ 2.76 million $ 73
Mar 9, 2025 $ 0.00255
+7.59%
$ 2.55 million $ 102
Mar 8, 2025 $ 0.00237
-2.07%
$ 2.37 million $ 2,864
Mar 7, 2025 $ 0.00242
+3.86%
$ 2.42 million $ 502
Mar 6, 2025 $ 0.00233
-41.75%
$ 2.33 million $ 4,048
Mar 5, 2025 $ 0.004
+23.84%
$ 4 million $ 452
Mar 4, 2025 $ 0.00323
+9.49%
$ 3.23 million $ 71
Mar 3, 2025 $ 0.00295
+2.08%
$ 2.95 million $ 26
Mar 2, 2025 $ 0.00289
+6.25%
$ 2.89 million $ 128
Mar 1, 2025 $ 0.00272
+12.86%
$ 2.72 million $ 481
Feb 28, 2025 $ 0.00242
-0.82%
$ 2.42 million $ 78
Feb 27, 2025 $ 0.00244
+25.77%
$ 2.44 million $ 505
Feb 26, 2025 $ 0.00194
-4.90%
$ 1.94 million $ 2,254
Feb 25, 2025 $ 0.00189
-5.50%
$ 1.89 million $ 1,859
Feb 24, 2025 $ 0.002
+29.03%
$ 2 million $ 9,416
Feb 23, 2025 $ 0.00155
-26.54%
$ 1.55 million $ 370
Feb 22, 2025 $ 0.00211
+23.39%
$ 2.11 million $ 235
Feb 21, 2025 $ 0.00194
-31.45%
$ 1.94 million $ 3,588
Feb 20, 2025 $ 0.00283
+17.43%
$ 2.83 million $ 231
Feb 19, 2025 $ 0.00246
+1.23%
$ 2.46 million $ 123
Feb 18, 2025 $ 0.00243
-14.13%
$ 2.43 million $ 590
Feb 17, 2025 $ 0.00283
-1.74%
$ 2.83 million $ 61
Feb 16, 2025 $ 0.00288
+0.00%
$ 2.88 million $ 81
Feb 15, 2025 $ 0.00288
-0.35%
$ 2.88 million $ 94
Feb 14, 2025 $ 0.00289
-0.69%
$ 2.89 million $ 190
Feb 13, 2025 $ 0.00291
+0.00%
$ 2.91 million $ 436
Feb 12, 2025 $ 0.00291
-0.34%
$ 2.91 million $ 271
Feb 11, 2025 $ 0.00292
+2.10%
$ 2.92 million $ 309
Feb 10, 2025 $ 0.00286
+0.70%
$ 2.86 million $ 420
Feb 9, 2025 $ 0.00284
-5.33%
$ 2.84 million $ 290
Feb 8, 2025 $ 0.003
-0.66%
$ 3 million $ 205
Feb 7, 2025 $ 0.00302
+4.86%
$ 3.02 million $ 136
Feb 6, 2025 $ 0.00288
+3.97%
$ 2.88 million $ 236
Feb 5, 2025 $ 0.00277
-7.67%
$ 2.77 million $ 249
Feb 4, 2025 $ 0.003
+0.67%
$ 3 million $ 297
Feb 3, 2025 $ 0.00298
+8.76%
$ 2.98 million $ 270
Feb 2, 2025 $ 0.00275
-1.08%
$ 2.75 million $ 414
Feb 1, 2025 $ 0.00278
+0.00%
$ 2.78 million $ 138
Jan 31, 2025 $ 0.00278
+5.30%
$ 2.78 million $ 1,416
Jan 30, 2025 $ 0.00264
-1.86%
$ 2.64 million $ 174
Jan 29, 2025 $ 0.00269
-0.37%
$ 2.69 million $ 349