Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thrupenny Historical Data

TPY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.00333
-4.86%
$3.33 million $1,911
Mar 18, 2025 $0.0035
+5.42%
$3.5 million $942
Mar 17, 2025 $0.00332
+4.08%
$3.32 million $1,723
Mar 16, 2025 $0.00319
+0.00%
$3.19 million $53
Mar 15, 2025 $0.00319
+3.91%
$3.19 million $13
Mar 14, 2025 $0.00307
+5.50%
$3.07 million $251
Mar 13, 2025 $0.00291
+4.68%
$2.91 million $50
Mar 12, 2025 $0.00278
-7.02%
$2.78 million $203
Mar 11, 2025 $0.00299
+8.33%
$2.99 million $451
Mar 10, 2025 $0.00276
+8.24%
$2.76 million $73
Mar 9, 2025 $0.00255
+7.59%
$2.55 million $102
Mar 8, 2025 $0.00237
-2.07%
$2.37 million $2,864
Mar 7, 2025 $0.00242
+3.86%
$2.42 million $502
Mar 6, 2025 $0.00233
-41.75%
$2.33 million $4,048
Mar 5, 2025 $0.004
+23.84%
$4 million $452
Mar 4, 2025 $0.00323
+9.49%
$3.23 million $71
Mar 3, 2025 $0.00295
+2.08%
$2.95 million $26
Mar 2, 2025 $0.00289
+6.25%
$2.89 million $128
Mar 1, 2025 $0.00272
+12.86%
$2.72 million $481
Feb 28, 2025 $0.00242
-0.82%
$2.42 million $78
Feb 27, 2025 $0.00244
+25.77%
$2.44 million $505
Feb 26, 2025 $0.00194
-4.90%
$1.94 million $2,254
Feb 25, 2025 $0.00189
-5.50%
$1.89 million $1,859
Feb 24, 2025 $0.002
+29.03%
$2 million $9,416
Feb 23, 2025 $0.00155
-26.54%
$1.55 million $370
Feb 22, 2025 $0.00211
+23.39%
$2.11 million $235
Feb 21, 2025 $0.00194
-31.45%
$1.94 million $3,588
Feb 20, 2025 $0.00283
+17.43%
$2.83 million $231
Feb 19, 2025 $0.00246
+1.23%
$2.46 million $123
Feb 18, 2025 $0.00243
-14.13%
$2.43 million $590
Feb 17, 2025 $0.00283
-1.74%
$2.83 million $61
Feb 16, 2025 $0.00288
+0.00%
$2.88 million $81
Feb 15, 2025 $0.00288
-0.35%
$2.88 million $94
Feb 14, 2025 $0.00289
-0.69%
$2.89 million $190
Feb 13, 2025 $0.00291
+0.00%
$2.91 million $436
Feb 12, 2025 $0.00291
-0.34%
$2.91 million $271
Feb 11, 2025 $0.00292
+2.10%
$2.92 million $309
Feb 10, 2025 $0.00286
+0.70%
$2.86 million $420
Feb 9, 2025 $0.00284
-5.33%
$2.84 million $290
Feb 8, 2025 $0.003
-0.66%
$3 million $205
Feb 7, 2025 $0.00302
+4.86%
$3.02 million $136
Feb 6, 2025 $0.00288
+3.97%
$2.88 million $236
Feb 5, 2025 $0.00277
-7.67%
$2.77 million $249
Feb 4, 2025 $0.003
+0.67%
$3 million $297
Feb 3, 2025 $0.00298
+8.76%
$2.98 million $270
Feb 2, 2025 $0.00275
-1.08%
$2.75 million $414
Feb 1, 2025 $0.00278
+0.00%
$2.78 million $138
Jan 31, 2025 $0.00278
+5.30%
$2.78 million $1,416
Jan 30, 2025 $0.00264
-1.86%
$2.64 million $174
Jan 29, 2025 $0.00269
-0.37%
$2.69 million $349