Thrupenny Historical Data

TPY Page 2
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0996
-24.10%
$ 49.46 million $ 7.12 million
May 20 $ 0.128
-37.08%
$ 65.17 million $ 5.84 million
May 13 $ 0.206
+18.25%
$ 101.1 million $ 5.05 million
May 6 $ 0.173
-5.23%
$ 86.7 million $ 4.7 million
Apr 29 $ 0.182
-2.99%
$ 91.29 million $ 5.2 million
Apr 22 $ 0.188
+11.05%
$ 93.7 million $ 4.99 million
Apr 15 $ 0.168
-6.45%
$ 84.28 million $ 6.15 million
Apr 8 $ 0.178
-17.40%
$ 89.42 million $ 5.77 million
Apr 1 $ 0.233
-8.26%
$ 107.71 million $ 5.15 million
Mar 25 $ 0.292
+51.42%
$ 126.51 million $ 5.38 million
Mar 18 $ 0.194
+0.18%
$ 96.19 million $ 6.24 million
Mar 11 $ 0.191
-37.93%
$ 96.65 million $ 6.64 million
Mar 4 $ 0.303
-23.45%
$ 153.23 million $ 6.42 million
Feb 26 $ 0.396
-15.80%
$ 197.61 million $ 7.21 million
Feb 19 $ 0.47
-20.75%
$ 235.26 million $ 7.88 million
Feb 12 $ 0.594
+2.79%
$ 547.52 million $ 6.94 million
Feb 5 $ 0.602
+0.68%
$ 535.49 million $ 6.04 million
Jan 29 $ 0.598
-58.36%
$ 557.58 million $ 10.95 million
Jan 22 $ 1.51
-25.68%
$ 1.34 billion $ 13.51 million
Jan 15 $ 2.08
-30.00%
$ 1.9 billion $ 19.67 million
Jan 8 $ 3.06
+3.23%
$ 2.79 billion $ 21.59 million
Jan 1 $ 2.96
+19.26%
$ 2.78 billion $ 18.9 million
Dec 25 $ 2.5
+25.37%
$ 2.34 billion $ 25.47 million
Dec 18 $ 2
+33.39%
$ 1.88 billion $ 15.81 million
Dec 11 $ 1.51
+48.34%
$ 1.42 billion $ 15.02 million
Dec 4 $ 1.01
-3.80%
$ 961.71 million $ 9.26 million
Nov 27 $ 1.05
+23.99%
$ 998.78 million $ 10.68 million
Nov 20 $ 0.854
+7.23%
$ 806.32 million $ 10.42 million
Nov 13 $ 0.762
+9.35%
$ 757.65 million $ 31.08 million
Nov 6 $ 0.674
+10.37%
$ 664.92 million $ 11.88 million
Oct 30 $ 0.611
+0.15%
$ 583.3 million $ 12.74 million
Oct 23 $ 0.61
+3.41%
$ 584.7 million $ 17.21 million
Oct 16 $ 0.59
-4.54%
$ 565.12 million $ 19.22 million
Oct 9 $ 0.628
+2.36%
$ 593.24 million $ 17.16 million
Oct 2 $ 0.615
-2.26%
$ 588.79 million $ 16.38 million
Sep 25 $ 0.63
+0.84%
$ 607.29 million $ 22.13 million
Sep 18 $ 0.614
+3.67%
$ 603.8 million $ 21.01 million
Sep 11 $ 0.601
+6.68%
$ 573.02 million $ 15.7 million
Sep 4 $ 0.604
-6.83%
$ 545.99 million $ 14.66 million
Aug 28 $ 0.649
-7.35%
$ 629.43 million $ 18.07 million
Aug 21 $ 0.7
+2.83%
$ 678.66 million $ 14.32 million
Aug 14 $ 0.744
+20.11%
$ 661.73 million $ 14.06 million
Aug 7 $ 0.627
-3.12%
$ 602.49 million $ 12.76 million
Jul 31 $ 0.648
-7.15%
$ 631.44 million $ 4.9 million
Jul 24 $ 0.698
-8.24%
$ 680.56 million $ 2.56 million
Jul 17 $ 0.761
-2.50%
$ 742.72 million $ 2.53 million
Jul 10 $ 0.781
-1.28%
$ 761.96 million $ 3.2 million
Jul 3 $ 0.791
-2.99%
$ 771.84 million $ 2.7 million
Jun 26 $ 0.815
-1.58%
$ 797.02 million $ 4.08 million
Jun 19 $ 0.823
-7.54%
$ 809.75 million $ 2.9 million