Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thrupenny Historical Data

TPY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.312
+0.07%
$312.29 million $172,566
Sep 30, 2022 $0.312
-2.02%
$311.93 million $195,807
Sep 29, 2022 $0.318
-2.41%
$318.34 million $167,333
Sep 28, 2022 $0.326
-1.58%
$326.35 million $178,595
Sep 27, 2022 $0.332
-0.20%
$331.64 million $185,315
Sep 26, 2022 $0.332
+1.16%
$332.32 million $178,113
Sep 25, 2022 $0.328
-1.00%
$328.29 million $171,089
Sep 24, 2022 $0.332
-0.23%
$331.57 million $185,030
Sep 23, 2022 $0.332
+0.60%
$332.37 million $171,956
Sep 22, 2022 $0.33
-0.67%
$330.35 million $179,288
Sep 21, 2022 $0.333
+0.79%
$-- $178,417
Sep 20, 2022 $0.33
-0.42%
$329.99 million $826,828
Sep 19, 2022 $0.331
-0.01%
$331.38 million $2.52 million
Sep 18, 2022 $0.331
+0.52%
$331.42 million $2.42 million
Sep 17, 2022 $0.33
-0.16%
$329.82 million $3.04 million
Sep 16, 2022 $0.33
-3.29%
$330.29 million $3.63 million
Sep 15, 2022 $0.342
+5.15%
$341.55 million $2.47 million
Sep 14, 2022 $0.325
-1.10%
$324.81 million $2.3 million
Sep 13, 2022 $0.328
-3.58%
$328.4 million $2.32 million
Sep 12, 2022 $0.341
+0.13%
$340.6 million $2.6 million
Sep 11, 2022 $0.34
-1.76%
$340.14 million $2.49 million
Sep 10, 2022 $0.346
+0.45%
$346.36 million $4.97 million
Sep 9, 2022 $0.345
-1.18%
$344.79 million $2.55 million
Sep 8, 2022 $0.349
+2.22%
$348.91 million $2.52 million
Sep 7, 2022 $0.341
+0.28%
$341.3 million $2.43 million
Sep 6, 2022 $0.34
+1.61%
$340.33 million $2.55 million
Sep 5, 2022 $0.335
-2.49%
$334.95 million $2.49 million
Sep 4, 2022 $0.344
+1.94%
$343.51 million $2.45 million
Sep 3, 2022 $0.337
+0.55%
$336.97 million $2.45 million
Sep 2, 2022 $0.335
-1.12%
$335.12 million $2.49 million
Sep 1, 2022 $0.339
+1.71%
$338.92 million $2.39 million
Aug 31, 2022 $0.333
-1.99%
$333.19 million $2.4 million
Aug 30, 2022 $0.34
+4.99%
$339.96 million $2.63 million
Aug 29, 2022 $0.324
+9.34%
$323.81 million $2.56 million
Aug 28, 2022 $0.296
+1.02%
$296.17 million $2.31 million
Aug 27, 2022 $0.293
-1.77%
$293.14 million $2.2 million
Aug 26, 2022 $0.298
+0.97%
$298.41 million $2.23 million
Aug 25, 2022 $0.296
+1.02%
$295.54 million $2.3 million
Aug 24, 2022 $0.293
-0.79%
$292.57 million $4.09 million
Aug 23, 2022 $0.295
+2.52%
$294.9 million $2.23 million
Aug 22, 2022 $0.288
-1.66%
$287.64 million $2.12 million
Aug 21, 2022 $0.293
+0.51%
$292.51 million $2.29 million
Aug 20, 2022 $0.291
+0.31%
$291.02 million $2.13 million
Aug 19, 2022 $0.29
+3.06%
$290.14 million $2.36 million
Aug 18, 2022 $0.282
+1.69%
$281.54 million $2.33 million
Aug 17, 2022 $0.277
-1.28%
$276.87 million $2.41 million
Aug 16, 2022 $0.28
-2.34%
$280.47 million $2.36 million
Aug 15, 2022 $0.287
-0.04%
$287.18 million $2.48 million
Aug 14, 2022 $0.287
+2.82%
$287.3 million $2.49 million
Aug 13, 2022 $0.279
+0.70%
$279.39 million $2.43 million