Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thrupenny Historical Data

TPY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.504
+2.24%
$504.09 million $310,427
Nov 19, 2022 $0.493
-0.15%
$493.05 million $276,955
Nov 18, 2022 $0.494
-1.17%
$493.77 million $269,481
Nov 17, 2022 $0.5
+0.31%
$499.66 million $313,047
Nov 16, 2022 $0.498
+0.80%
$498.12 million $531,037
Nov 15, 2022 $0.494
-0.46%
$494.12 million $304,791
Nov 14, 2022 $0.496
-0.10%
$496.37 million $285,623
Nov 13, 2022 $0.497
+7.78%
$496.89 million $310,482
Nov 12, 2022 $0.461
+9.48%
$461.03 million $299,899
Nov 11, 2022 $0.421
+0.32%
$421.03 million $268,923
Nov 10, 2022 $0.419
+1.18%
$418.77 million $241,381
Nov 9, 2022 $0.414
+1.57%
$414.06 million $278,199
Nov 8, 2022 $0.408
+1.73%
$407.7 million $276,785
Nov 7, 2022 $0.401
-0.15%
$400.76 million $243,723
Nov 6, 2022 $0.401
+0.34%
$401.39 million $209,221
Nov 5, 2022 $0.4
+0.80%
$400.06 million $217,467
Nov 4, 2022 $0.397
+1.44%
$396.89 million $230,030
Nov 3, 2022 $0.391
+4.85%
$391.26 million $244,351
Nov 2, 2022 $0.373
-1.92%
$373.19 million $319,141
Nov 1, 2022 $0.38
+2.47%
$380.46 million $279,213
Oct 31, 2022 $0.371
+1.43%
$371.27 million $223,823
Oct 30, 2022 $0.366
-0.59%
$366.05 million $197,957
Oct 29, 2022 $0.368
+2.60%
$368.22 million $210,696
Oct 28, 2022 $0.359
-2.32%
$358.84 million $200,182
Oct 27, 2022 $0.367
+5.86%
$367.37 million $256,428
Oct 26, 2022 $0.347
-1.48%
$347.12 million $171,401
Oct 25, 2022 $0.352
+5.64%
$352.29 million $189,870
Oct 24, 2022 $0.333
-0.12%
$333.49 million $167,179
Oct 23, 2022 $0.334
+0.93%
$333.94 million $185,416
Oct 22, 2022 $0.331
-1.55%
$331.08 million $224,477
Oct 21, 2022 $0.336
-1.07%
$336.31 million $396,356
Oct 20, 2022 $0.34
+5.04%
$339.88 million $202,110
Oct 19, 2022 $0.324
-0.15%
$323.59 million $179,970
Oct 18, 2022 $0.324
+0.86%
$324.07 million $174,823
Oct 17, 2022 $0.321
-1.02%
$321.18 million $169,415
Oct 16, 2022 $0.325
+0.72%
$324.59 million $183,525
Oct 15, 2022 $0.322
-0.88%
$321.51 million $167,391
Oct 14, 2022 $0.324
-1.59%
$324.37 million $179,067
Oct 13, 2022 $0.33
+1.65%
$329.54 million $178,960
Oct 12, 2022 $0.324
+2.52%
$324.22 million $153,255
Oct 11, 2022 $0.316
-1.46%
$316.3 million $146,016
Oct 10, 2022 $0.321
-1.53%
$320.95 million $165,909
Oct 9, 2022 $0.326
+4.08%
$326.05 million $167,080
Oct 8, 2022 $0.313
-0.41%
$313.2 million $149,967
Oct 7, 2022 $0.314
+3.02%
$314.43 million $145,885
Oct 6, 2022 $0.305
-1.47%
$305.19 million $150,037
Oct 5, 2022 $0.31
-1.19%
$309.76 million $157,321
Oct 4, 2022 $0.313
-0.09%
$313.46 million $169,619
Oct 3, 2022 $0.314
+0.20%
$313.75 million $171,581
Oct 2, 2022 $0.313
+0.27%
$313.14 million $171,040