Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thrupenny Historical Data

TPY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.01
+45.97%
$10 million $7,110
Dec 8, 2024 $0.00685
+0.74%
$6.85 million $8,175
Dec 7, 2024 $0.0068
-8.11%
$6.8 million $4,664
Dec 6, 2024 $0.0074
+12.29%
$7.4 million $2,236
Dec 5, 2024 $0.00659
-7.95%
$6.59 million $16,371
Dec 4, 2024 $0.00716
+7.43%
$7.16 million $15,612
Dec 3, 2024 $0.00666
-33.36%
$6.66 million $18,799
Dec 2, 2024 $0.01
+24.54%
$10 million $74
Dec 1, 2024 $0.00803
-0.45%
$8.03 million $16,519
Nov 30, 2024 $0.00807
-8.03%
$8.07 million $20,479
Nov 29, 2024 $0.00877
+1.76%
$8.77 million $7,723
Nov 28, 2024 $0.00862
+6.48%
$8.62 million $18,652
Nov 27, 2024 $0.00811
-3.94%
$8.11 million $16,687
Nov 26, 2024 $0.00859
-19.56%
$8.59 million $8,795
Nov 25, 2024 $0.0107
+11.38%
$10.68 million $2,938
Nov 24, 2024 $0.00959
-4.73%
$9.59 million $521
Nov 23, 2024 $0.0101
+4.51%
$10.07 million $1,672
Nov 22, 2024 $0.00963
-7.38%
$9.63 million $1,317
Nov 21, 2024 $0.0104
+0.01%
$10.4 million $2,416
Nov 20, 2024 $0.0104
-12.60%
$10.4 million $949
Nov 19, 2024 $0.0119
+5.78%
$11.9 million $3,617
Nov 18, 2024 $0.0112
-2.62%
$11.25 million $7,155
Nov 17, 2024 $0.0116
-2.64%
$11.56 million $6,005
Nov 16, 2024 $0.012
-9.90%
$11.95 million $7,934
Nov 15, 2024 $0.0134
+7.37%
$13.36 million $6,083
Nov 14, 2024 $0.0124
+6.86%
$12.44 million $10,909
Nov 13, 2024 $0.0116
-29.42%
$11.65 million $11,212
Nov 12, 2024 $0.0165
+50.02%
$16.5 million $4,525
Nov 11, 2024 $0.0113
+8.99%
$11.28 million $4,753
Nov 10, 2024 $0.0104
-10.89%
$10.35 million $9,246
Nov 9, 2024 $0.0115
+6.66%
$5.69 million $7,880
Nov 8, 2024 $0.0109
-0.16%
$5.42 million $2,296
Nov 7, 2024 $0.0107
+0.21%
$5.32 million $4,351
Nov 6, 2024 $0.0107
-4.43%
$5.31 million $15,754
Nov 5, 2024 $0.0112
+5.35%
$5.56 million $14,493
Nov 4, 2024 $0.0107
-14.62%
$5.3 million $17,830
Nov 3, 2024 $0.0125
+13.15%
$6.2 million $8,588
Nov 2, 2024 $0.011
+0.69%
$5.46 million $43,182
Nov 1, 2024 $0.011
-14.49%
$5.45 million $22,284
Oct 31, 2024 $0.0128
-8.20%
$6.38 million $18,724
Oct 30, 2024 $0.014
-0.23%
$6.95 million $34,220
Oct 29, 2024 $0.0141
-6.81%
$6.98 million $56,772
Oct 28, 2024 $0.0151
+18.82%
$7.49 million $57,213
Oct 27, 2024 $0.0127
+12.30%
$6.29 million $29,766
Oct 26, 2024 $0.0117
-2.97%
$5.81 million $3,961
Oct 25, 2024 $0.0121
+11.85%
$5.99 million $54,128
Oct 24, 2024 $0.0111
+5.90%
$5.52 million $34,388
Oct 23, 2024 $0.0113
-4.41%
$5.6 million $6,756
Oct 22, 2024 $0.012
-1.96%
$5.94 million $41,571
Oct 21, 2024 $0.0122
-3.81%
$6.06 million $30,446