Thrupenny Historical Data

TPY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0355
+32.17%
$ 17.61 million $ 37,601
Jul 11, 2024 $ 0.0269
+5.77%
$ 13.33 million $ 48,745
Jul 10, 2024 $ 0.0254
-0.65%
$ 12.6 million $ 31,809
Jul 9, 2024 $ 0.0256
+0.19%
$ 12.68 million $ 28,160
Jul 8, 2024 $ 0.0255
+0.16%
$ 12.66 million $ 34,402
Jul 7, 2024 $ 0.0255
+9.76%
$ 12.64 million $ 30,247
Jul 6, 2024 $ 0.0232
-4.90%
$ 11.51 million $ 2.28 million
Jul 5, 2024 $ 0.0244
+1.22%
$ 12.11 million $ 2.96 million
Jul 4, 2024 $ 0.0242
-15.08%
$ 12.01 million $ 3.68 million
Jul 3, 2024 $ 0.0286
-7.15%
$ 14.19 million $ 2.96 million
Jul 2, 2024 $ 0.0308
+5.48%
$ 15.28 million $ 2.56 million
Jul 1, 2024 $ 0.0292
-6.12%
$ 14.49 million $ 2.99 million
Jun 30, 2024 $ 0.0311
+1.29%
$ 15.43 million $ 2.35 million
Jun 29, 2024 $ 0.0309
-7.74%
$ 15.33 million $ 2.66 million
Jun 28, 2024 $ 0.0335
-0.89%
$ 16.62 million $ 2.29 million
Jun 27, 2024 $ 0.0338
+1.20%
$ 16.77 million $ 2.76 million
Jun 26, 2024 $ 0.0334
-2.05%
$ 16.57 million $ 2.51 million
Jun 25, 2024 $ 0.034
-5.80%
$ 16.87 million $ 3.16 million
Jun 24, 2024 $ 0.0361
-0.57%
$ 17.91 million $ 3.04 million
Jun 23, 2024 $ 0.0363
-1.89%
$ 18.01 million $ 1.82 million
Jun 22, 2024 $ 0.037
-5.61%
$ 18.36 million $ 2.54 million
Jun 21, 2024 $ 0.0392
-13.07%
$ 19.45 million $ 3.13 million
Jun 20, 2024 $ 0.0451
+5.60%
$ 22.37 million $ 2.69 million
Jun 19, 2024 $ 0.0428
-6.13%
$ 21.24 million $ 3.06 million
Jun 18, 2024 $ 0.0456
-11.67%
$ 22.62 million $ 2.95 million
Jun 17, 2024 $ 0.0516
-9.12%
$ 25.61 million $ 2.28 million
Jun 16, 2024 $ 0.0571
-1.06%
$ 28.33 million $ 1.57 million
Jun 15, 2024 $ 0.0578
+5.30%
$ 28.68 million $ 2.12 million
Jun 14, 2024 $ 0.0549
+1.29%
$ 27.24 million $ 2.22 million
Jun 13, 2024 $ 0.0542
-27.52%
$ 26.9 million $ 1.93 million
Jun 12, 2024 $ 0.0748
-11.58%
$ 37.11 million $ 1.73 million
Jun 11, 2024 $ 0.0846
-17.55%
$ 41.98 million $ 1.57 million
Jun 10, 2024 $ 0.103
-6.46%
$ 51.15 million $ 1.11 million
Jun 9, 2024 $ 0.111
-4.73%
$ 54.98 million $ 842,103
Jun 8, 2024 $ 0.117
+6.05%
$ 57.95 million $ 1.28 million
Jun 7, 2024 $ 0.11
+24.37%
$ 54.61 million $ 1.42 million
Jun 6, 2024 $ 0.0883
-6.43%
$ 43.86 million $ 1.39 million
Jun 5, 2024 $ 0.0943
+2.58%
$ 46.83 million $ 1.54 million
Jun 4, 2024 $ 0.092
-3.66%
$ 45.7 million $ 1.37 million
Jun 3, 2024 $ 0.0955
-4.09%
$ 47.43 million $ 1.23 million
Jun 2, 2024 $ 0.0996
-12.28%
$ 49.46 million $ 1.02 million
Jun 1, 2024 $ 0.114
-8.42%
$ 56.49 million $ 919,312
May 31, 2024 $ 0.124
-1.29%
$ 61.54 million $ 1.05 million
May 30, 2024 $ 0.125
-6.30%
$ 62.35 million $ 1.02 million
May 29, 2024 $ 0.134
-1.59%
$ 66.63 million $ 987,739
May 28, 2024 $ 0.136
+9.60%
$ 67.66 million $ 1.1 million
May 27, 2024 $ 0.124
-5.20%
$ 61.78 million $ 1.03 million
May 26, 2024 $ 0.131
+2.01%
$ 65.17 million $ 873,276
May 25, 2024 $ 0.128
-13.75%
$ 63.61 million $ 805,033
May 24, 2024 $ 0.148
-2.74%
$ 73.75 million $ 1.19 million