Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thrupenny Historical Data

TPY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.0355
+32.17%
$17.61 million $37,601
Jul 11, 2024 $0.0269
+5.77%
$13.33 million $48,745
Jul 10, 2024 $0.0254
-0.65%
$12.6 million $31,809
Jul 9, 2024 $0.0256
+0.19%
$12.68 million $28,160
Jul 8, 2024 $0.0255
+0.16%
$12.66 million $34,402
Jul 7, 2024 $0.0255
+9.76%
$12.64 million $30,247
Jul 6, 2024 $0.0232
-4.90%
$11.51 million $2.28 million
Jul 5, 2024 $0.0244
+1.22%
$12.11 million $2.96 million
Jul 4, 2024 $0.0242
-15.08%
$12.01 million $3.68 million
Jul 3, 2024 $0.0286
-7.15%
$14.19 million $2.96 million
Jul 2, 2024 $0.0308
+5.48%
$15.28 million $2.56 million
Jul 1, 2024 $0.0292
-6.12%
$14.49 million $2.99 million
Jun 30, 2024 $0.0311
+1.29%
$15.43 million $2.35 million
Jun 29, 2024 $0.0309
-7.74%
$15.33 million $2.66 million
Jun 28, 2024 $0.0335
-0.89%
$16.62 million $2.29 million
Jun 27, 2024 $0.0338
+1.20%
$16.77 million $2.76 million
Jun 26, 2024 $0.0334
-2.05%
$16.57 million $2.51 million
Jun 25, 2024 $0.034
-5.80%
$16.87 million $3.16 million
Jun 24, 2024 $0.0361
-0.57%
$17.91 million $3.04 million
Jun 23, 2024 $0.0363
-1.89%
$18.01 million $1.82 million
Jun 22, 2024 $0.037
-5.61%
$18.36 million $2.54 million
Jun 21, 2024 $0.0392
-13.07%
$19.45 million $3.13 million
Jun 20, 2024 $0.0451
+5.60%
$22.37 million $2.69 million
Jun 19, 2024 $0.0428
-6.13%
$21.24 million $3.06 million
Jun 18, 2024 $0.0456
-11.67%
$22.62 million $2.95 million
Jun 17, 2024 $0.0516
-9.12%
$25.61 million $2.28 million
Jun 16, 2024 $0.0571
-1.06%
$28.33 million $1.57 million
Jun 15, 2024 $0.0578
+5.30%
$28.68 million $2.12 million
Jun 14, 2024 $0.0549
+1.29%
$27.24 million $2.22 million
Jun 13, 2024 $0.0542
-27.52%
$26.9 million $1.93 million
Jun 12, 2024 $0.0748
-11.58%
$37.11 million $1.73 million
Jun 11, 2024 $0.0846
-17.55%
$41.98 million $1.57 million
Jun 10, 2024 $0.103
-6.46%
$51.15 million $1.11 million
Jun 9, 2024 $0.111
-4.73%
$54.98 million $842,103
Jun 8, 2024 $0.117
+6.05%
$57.95 million $1.28 million
Jun 7, 2024 $0.11
+24.37%
$54.61 million $1.42 million
Jun 6, 2024 $0.0883
-6.43%
$43.86 million $1.39 million
Jun 5, 2024 $0.0943
+2.58%
$46.83 million $1.54 million
Jun 4, 2024 $0.092
-3.66%
$45.7 million $1.37 million
Jun 3, 2024 $0.0955
-4.09%
$47.43 million $1.23 million
Jun 2, 2024 $0.0996
-12.28%
$49.46 million $1.02 million
Jun 1, 2024 $0.114
-8.42%
$56.49 million $919,312
May 31, 2024 $0.124
-1.29%
$61.54 million $1.05 million
May 30, 2024 $0.125
-6.30%
$62.35 million $1.02 million
May 29, 2024 $0.134
-1.59%
$66.63 million $987,739
May 28, 2024 $0.136
+9.60%
$67.66 million $1.1 million
May 27, 2024 $0.124
-5.20%
$61.78 million $1.03 million
May 26, 2024 $0.131
+2.01%
$65.17 million $873,276
May 25, 2024 $0.128
-13.75%
$63.61 million $805,033
May 24, 2024 $0.148
-2.74%
$73.75 million $1.19 million