Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thrupenny Historical Data

TPY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.153
-5.29%
$75.83 million $1.04 million
May 22, 2024 $0.161
-7.60%
$80.06 million $951,971
May 21, 2024 $0.174
-6.48%
$86.68 million $1.09 million
May 20, 2024 $0.187
-8.31%
$92.69 million $758,420
May 19, 2024 $0.203
-1.11%
$101.1 million $641,796
May 18, 2024 $0.206
+13.26%
$102.57 million $722,502
May 17, 2024 $0.182
-15.18%
$90.55 million $824,122
May 16, 2024 $0.214
+6.48%
$106.76 million $903,147
May 15, 2024 $0.201
+3.83%
$100.26 million $866,286
May 14, 2024 $0.194
+18.23%
$96.57 million $907,652
May 13, 2024 $0.164
-5.89%
$81.63 million $824,647
May 12, 2024 $0.174
+0.31%
$86.7 million $624,746
May 11, 2024 $0.173
-1.15%
$86.48 million $729,358
May 10, 2024 $0.175
-0.40%
$87.44 million $815,786
May 9, 2024 $0.176
+0.82%
$87.84 million $744,623
May 8, 2024 $0.175
-3.20%
$87.21 million $792,470
May 7, 2024 $0.181
-2.16%
$90.09 million $823,614
May 6, 2024 $0.184
+0.76%
$91.95 million $798,957
May 5, 2024 $0.183
+0.49%
$91.29 million $685,564
May 4, 2024 $0.182
+0.58%
$90.9 million $792,008
May 3, 2024 $0.181
-1.55%
$90.33 million $817,530
May 2, 2024 $0.184
+1.51%
$91.76 million $941,581
May 1, 2024 $0.181
-2.26%
$90.21 million $969,196
Apr 30, 2024 $0.185
-0.99%
$92.4 million $869,311
Apr 29, 2024 $0.187
-0.35%
$93.37 million $805,408
Apr 28, 2024 $0.188
+0.63%
$93.7 million $743,914
Apr 27, 2024 $0.188
-1.46%
$93.6 million $772,884
Apr 26, 2024 $0.19
+5.62%
$94.94 million $860,145
Apr 25, 2024 $0.18
+0.17%
$89.79 million $935,507
Apr 24, 2024 $0.18
-2.33%
$89.64 million $853,719
Apr 23, 2024 $0.184
+4.76%
$91.82 million $814,715
Apr 22, 2024 $0.176
+3.87%
$87.55 million $756,040
Apr 21, 2024 $0.169
+0.86%
$84.28 million $786,804
Apr 20, 2024 $0.168
+0.18%
$83.61 million $883,719
Apr 19, 2024 $0.167
-3.79%
$83.41 million $1.12 million
Apr 18, 2024 $0.174
+2.34%
$86.65 million $1.02 million
Apr 17, 2024 $0.17
+1.45%
$84.71 million $977,351
Apr 16, 2024 $0.167
-4.45%
$83.36 million $1.08 million
Apr 15, 2024 $0.175
-2.43%
$87.2 million $1.06 million
Apr 14, 2024 $0.179
+0.63%
$89.42 million $1.34 million
Apr 13, 2024 $0.178
-5.31%
$88.86 million $1.17 million
Apr 12, 2024 $0.188
+0.05%
$93.85 million $955,123
Apr 11, 2024 $0.188
+0.12%
$93.84 million $893,320
Apr 10, 2024 $0.188
-3.62%
$93.73 million $941,253
Apr 9, 2024 $0.195
-0.86%
$97.34 million $965,264
Apr 8, 2024 $0.197
-8.83%
$98.08 million $843,957
Apr 7, 2024 $0.216
-7.21%
$107.71 million $688,023
Apr 6, 2024 $0.233
+4.94%
$116.06 million $716,093
Apr 5, 2024 $0.222
+3.32%
$110.77 million $848,323
Apr 4, 2024 $0.215
+4.97%
$107.17 million $803,989