Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thrupenny Historical Data

TPY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.205
-8.58%
$102.1 million $966,250
Apr 2, 2024 $0.224
-7.34%
$111.68 million $946,868
Apr 1, 2024 $0.242
-4.76%
$120.49 million $870,520
Mar 31, 2024 $0.254
-13.16%
$126.51 million $676,815
Mar 30, 2024 $0.292
+6.68%
$145.65 million $798,516
Mar 29, 2024 $0.274
+17.11%
$136.53 million $824,083
Mar 28, 2024 $0.234
+4.78%
$116.58 million $892,442
Mar 27, 2024 $0.223
-3.72%
$111.22 million $912,804
Mar 26, 2024 $0.232
+24.97%
$115.56 million $1.01 million
Mar 25, 2024 $0.185
-3.86%
$92.47 million $941,867
Mar 24, 2024 $0.193
-0.64%
$96.19 million $741,105
Mar 23, 2024 $0.194
+13.79%
$96.82 million $905,265
Mar 22, 2024 $0.171
-12.14%
$85.09 million $1.03 million
Mar 21, 2024 $0.194
+9.47%
$96.85 million $1.09 million
Mar 20, 2024 $0.177
-7.45%
$88.47 million $1.18 million
Mar 19, 2024 $0.192
-5.57%
$95.59 million $1.18 million
Mar 18, 2024 $0.203
+4.75%
$101.24 million $855,359
Mar 17, 2024 $0.194
+1.62%
$96.65 million $1.11 million
Mar 16, 2024 $0.191
-5.15%
$95.12 million $1.05 million
Mar 15, 2024 $0.201
-7.24%
$100.28 million $1.4 million
Mar 14, 2024 $0.217
-11.22%
$108.1 million $1.14 million
Mar 13, 2024 $0.244
-6.40%
$121.77 million $1.08 million
Mar 12, 2024 $0.261
-12.07%
$130.1 million $952,424
Mar 11, 2024 $0.297
-3.44%
$147.95 million $1.02 million
Mar 10, 2024 $0.307
+1.34%
$153.23 million $795,135
Mar 9, 2024 $0.303
-3.20%
$151.23 million $851,712
Mar 8, 2024 $0.313
+2.43%
$156.24 million $1.05 million
Mar 7, 2024 $0.306
-3.52%
$152.52 million $881,190
Mar 6, 2024 $0.317
-9.41%
$158.1 million $1.4 million
Mar 5, 2024 $0.35
-12.80%
$174.52 million $1.19 million
Mar 4, 2024 $0.401
+1.29%
$200.11 million $1.05 million
Mar 3, 2024 $0.396
+11.01%
$197.61 million $947,213
Mar 2, 2024 $0.357
+3.01%
$178.42 million $947,663
Mar 1, 2024 $0.346
+4.26%
$173.21 million $1.29 million
Feb 29, 2024 $0.332
+9.63%
$166.13 million $1.21 million
Feb 28, 2024 $0.303
-8.84%
$151.53 million $991,982
Feb 27, 2024 $0.332
-17.72%
$166.18 million $1.12 million
Feb 26, 2024 $0.404
-14.14%
$201.99 million $710,285
Feb 25, 2024 $0.47
-19.22%
$235.26 million $783,987
Feb 24, 2024 $0.582
-4.58%
$537.22 million $746,127
Feb 23, 2024 $0.61
-9.30%
$563 million $887,806
Feb 22, 2024 $0.673
+1.25%
$620.76 million $989,497
Feb 21, 2024 $0.665
-0.57%
$613.1 million $1.12 million
Feb 20, 2024 $0.669
+11.92%
$616.58 million $1.79 million
Feb 19, 2024 $0.597
+0.62%
$550.91 million $1.57 million
Feb 18, 2024 $0.594
+0.29%
$547.52 million $942,785
Feb 17, 2024 $0.592
-0.61%
$548.79 million $1.14 million
Feb 16, 2024 $0.595
+1.21%
$552.15 million $1.15 million
Feb 15, 2024 $0.588
-0.12%
$545.51 million $1.06 million
Feb 14, 2024 $0.589
+2.64%
$546.15 million $1.1 million