Giggle Founder Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0000379
-0.51%
$ -- $ 43,441
Jul 6, 9 AM $ 0.0000382
+0.39%
$ -- $ 43,954
Jul 6, 8 AM $ 0.0000381
-12.48%
$ -- $ 49,093
Jul 6, 7 AM $ 0.0000437
+0.05%
$ -- $ 81,781
Jul 6, 6 AM $ 0.0000438
-10.01%
$ -- $ 92,593
Jul 6, 5 AM $ 0.000049
-3.19%
$ -- $ 102,409
Jul 6, 4 AM $ 0.0000506
+0.03%
$ -- $ 134,415
Jul 6, 3 AM $ 0.0000509
-1.14%
$ -- $ 147,429
Jul 6, 2 AM $ 0.0000522
-11.65%
$ -- $ 198,552
Jul 6, 1 AM $ 0.0000587
+1.60%
$ -- $ 332,065
Jul 5, 8 PM $ 0.0000666
-6.22%
$ -- $ 326,354
Jul 5, 7 PM $ 0.000071
+3.34%
$ -- $ 326,032
Jul 5, 6 PM $ 0.0000695
+42.24%
$ -- $ 325,672
Jul 5, 5 PM $ 0.0000489
-0.82%
$ -- $ 321,192
Jul 5, 4 PM $ 0.0000494
+1.61%
$ -- $ 321,071
Jul 5, 3 PM $ 0.0000488
-0.89%
$ -- $ 321,541
Jul 5, 8 AM $ 0.000151
-53.91%
$ -- $ 265,591
Download