BasketCoin Historical Data

BSKT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.188
+0.00%
$ 2.72 million $ 355
Jan 19, 2025 $ 0.186
+13.89%
$ 2.69 million $ 76,739
Jan 18, 2025 $ 0.164
-11.20%
$ 2.38 million $ 29,556
Jan 17, 2025 $ 0.185
+0.17%
$ 2.68 million $ 21,399
Jan 16, 2025 $ 0.186
-8.93%
$ 2.69 million $ 20,079
Jan 15, 2025 $ 0.194
-3.19%
$ 2.8 million $ 9,518
Jan 14, 2025 $ 0.197
+3.96%
$ 2.85 million $ 13,131
Jan 13, 2025 $ 0.191
-12.10%
$ 2.77 million $ 2,135
Jan 12, 2025 $ 0.224
+16.27%
$ 3.24 million $ 423
Jan 11, 2025 $ 0.19
-3.00%
$ 2.75 million $ 2,071
Jan 10, 2025 $ 0.201
+2.09%
$ 2.91 million $ 276
Jan 9, 2025 $ 0.196
-5.03%
$ 2.84 million $ 287
Jan 8, 2025 $ 0.207
+5.65%
$ 2.99 million $ 294
Jan 7, 2025 $ 0.196
-3.34%
$ 2.83 million $ 491
Jan 6, 2025 $ 0.201
+6.46%
$ 2.91 million $ 26,462
Jan 5, 2025 $ 0.189
-3.65%
$ 2.74 million $ 28,954
Jan 4, 2025 $ 0.2
-2.66%
$ 2.89 million $ 343
Jan 3, 2025 $ 0.205
+1.43%
$ 2.97 million $ 1,334
Jan 2, 2025 $ 0.206
+1.79%
$ 2.98 million $ 340
Jan 1, 2025 $ 0.2
+0.33%
$ 2.9 million $ 651
Dec 31, 2024 $ 0.202
+4.65%
$ 2.99 million $ 6,595
Dec 30, 2024 $ 0.193
+1.50%
$ 2.85 million $ 8,814
Dec 29, 2024 $ 0.191
-3.02%
$ 2.82 million $ 265
Dec 28, 2024 $ 0.197
+3.25%
$ 2.91 million $ 280
Dec 27, 2024 $ 0.192
+15.70%
$ 2.84 million $ 51,240
Dec 26, 2024 $ 0.168
-16.20%
$ 2.48 million $ 70,415
Dec 25, 2024 $ 0.201
+0.95%
$ 2.97 million $ 1,564
Dec 24, 2024 $ 0.2
-0.27%
$ 2.96 million $ 588
Dec 23, 2024 $ 0.201
+9.90%
$ 2.97 million $ 146
Dec 22, 2024 $ 0.193
+2.28%
$ 2.85 million $ 258
Dec 21, 2024 $ 0.188
-2.49%
$ 2.79 million $ 415
Dec 20, 2024 $ 0.191
-1.35%
$ 2.82 million $ 2,449
Dec 19, 2024 $ 0.194
-2.90%
$ 2.87 million $ 529
Dec 18, 2024 $ 0.2
-3.80%
$ 2.95 million $ 659
Dec 17, 2024 $ 0.208
+4.42%
$ 3.08 million $ 9,326
Dec 16, 2024 $ 0.201
+1.50%
$ 2.97 million $ 15,652
Dec 15, 2024 $ 0.197
+3.78%
$ 2.92 million $ 7,242
Dec 14, 2024 $ 0.191
-2.11%
$ 2.82 million $ 97,627
Dec 13, 2024 $ 0.194
+3.82%
$ 2.88 million $ 284
Dec 12, 2024 $ 0.186
+0.15%
$ 2.75 million $ 7,293
Dec 11, 2024 $ 0.185
+6.33%
$ 2.74 million $ 3,757
Dec 10, 2024 $ 0.174
-2.08%
$ 2.57 million $ 4,835
Dec 9, 2024 $ 0.178
-8.89%
$ 2.64 million $ 11,105
Dec 8, 2024 $ 0.197
+1.06%
$ 2.92 million $ 1,948
Dec 7, 2024 $ 0.196
+4.59%
$ 2.9 million $ 9,805
Dec 6, 2024 $ 0.186
+2.91%
$ 2.76 million $ 5,823
Dec 5, 2024 $ 0.181
-3.92%
$ 2.68 million $ 8,649
Dec 4, 2024 $ 0.195
+0.03%
$ -- $ 8,655
Dec 3, 2024 $ 0.195
+15.43%
$ 2.87 million $ 8,654
Dec 2, 2024 $ 0.169
-3.16%
$ 2.5 million $ 615