Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BasketCoin Historical Data

BSKT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2025 $0.18
-3.86%
$2.6 million $19,453
Jan 20, 2025 $0.188
+0.00%
$2.72 million $355
Jan 19, 2025 $0.186
+13.89%
$2.69 million $76,739
Jan 18, 2025 $0.164
-11.20%
$2.38 million $29,556
Jan 17, 2025 $0.185
+0.17%
$2.68 million $21,399
Jan 16, 2025 $0.186
-8.93%
$2.69 million $20,079
Jan 15, 2025 $0.194
-3.19%
$2.8 million $9,518
Jan 14, 2025 $0.197
+3.96%
$2.85 million $13,131
Jan 13, 2025 $0.191
-12.10%
$2.77 million $2,135
Jan 12, 2025 $0.224
+16.27%
$3.24 million $423
Jan 11, 2025 $0.19
-3.00%
$2.75 million $2,071
Jan 10, 2025 $0.201
+2.09%
$2.91 million $276
Jan 9, 2025 $0.196
-5.03%
$2.84 million $287
Jan 8, 2025 $0.207
+5.65%
$2.99 million $294
Jan 7, 2025 $0.196
-3.34%
$2.83 million $491
Jan 6, 2025 $0.201
+6.46%
$2.91 million $26,462
Jan 5, 2025 $0.189
-3.65%
$2.74 million $28,954
Jan 4, 2025 $0.2
-2.66%
$2.89 million $343
Jan 3, 2025 $0.205
+1.43%
$2.97 million $1,334
Jan 2, 2025 $0.206
+1.79%
$2.98 million $340
Jan 1, 2025 $0.2
+0.33%
$2.9 million $651
Dec 31, 2024 $0.202
+4.65%
$2.99 million $6,595
Dec 30, 2024 $0.193
+1.50%
$2.85 million $8,814
Dec 29, 2024 $0.191
-3.02%
$2.82 million $265
Dec 28, 2024 $0.197
+3.25%
$2.91 million $280
Dec 27, 2024 $0.192
+15.70%
$2.84 million $51,240
Dec 26, 2024 $0.168
-16.20%
$2.48 million $70,415
Dec 25, 2024 $0.201
+0.95%
$2.97 million $1,564
Dec 24, 2024 $0.2
-0.27%
$2.96 million $588
Dec 23, 2024 $0.201
+9.90%
$2.97 million $146
Dec 22, 2024 $0.193
+2.28%
$2.85 million $258
Dec 21, 2024 $0.188
-2.49%
$2.79 million $415
Dec 20, 2024 $0.191
-1.35%
$2.82 million $2,449
Dec 19, 2024 $0.194
-2.90%
$2.87 million $529
Dec 18, 2024 $0.2
-3.80%
$2.95 million $659
Dec 17, 2024 $0.208
+4.42%
$3.08 million $9,326
Dec 16, 2024 $0.201
+1.50%
$2.97 million $15,652
Dec 15, 2024 $0.197
+3.78%
$2.92 million $7,242
Dec 14, 2024 $0.191
-2.11%
$2.82 million $97,627
Dec 13, 2024 $0.194
+3.82%
$2.88 million $284
Dec 12, 2024 $0.186
+0.15%
$2.75 million $7,293
Dec 11, 2024 $0.185
+6.33%
$2.74 million $3,757
Dec 10, 2024 $0.174
-2.08%
$2.57 million $4,835
Dec 9, 2024 $0.178
-8.89%
$2.64 million $11,105
Dec 8, 2024 $0.197
+1.06%
$2.92 million $1,948
Dec 7, 2024 $0.196
+4.59%
$2.9 million $9,805
Dec 6, 2024 $0.186
+2.91%
$2.76 million $5,823
Dec 5, 2024 $0.181
-3.92%
$2.68 million $8,649
Dec 4, 2024 $0.195
+0.03%
$-- $8,655
Dec 3, 2024 $0.195
+15.43%
$2.87 million $8,654