BasketCoin Historical Data

BSKT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.174
-0.48%
$ 2.56 million $ 11,877
Nov 30, 2024 $ 0.176
+0.81%
$ 2.6 million $ 269
Nov 29, 2024 $ 0.175
+0.40%
$ 2.59 million $ 239
Nov 28, 2024 $ 0.173
+2.66%
$ 2.56 million $ 6,091
Nov 27, 2024 $ 0.169
+6.10%
$ 2.5 million $ 2,956
Nov 26, 2024 $ 0.16
-3.33%
$ 2.36 million $ 1,462
Nov 25, 2024 $ 0.166
-2.49%
$ 2.45 million $ 2,879
Nov 24, 2024 $ 0.17
+1.55%
$ 2.52 million $ 15,832
Nov 23, 2024 $ 0.168
+0.91%
$ 2.49 million $ 30,465
Nov 22, 2024 $ 0.166
+6.53%
$ 2.46 million $ 20,792
Nov 21, 2024 $ 0.155
+3.17%
$ 2.3 million $ 4,964
Nov 20, 2024 $ 0.15
+1.85%
$ 2.23 million $ 6,713
Nov 19, 2024 $ 0.149
-1.00%
$ 2.2 million $ 1,661
Nov 18, 2024 $ 0.15
-0.72%
$ 2.23 million $ 4,301
Nov 17, 2024 $ 0.151
-0.97%
$ 2.23 million $ 252
Nov 16, 2024 $ 0.15
-0.90%
$ 2.22 million $ 686
Nov 15, 2024 $ 0.152
-0.50%
$ 2.24 million $ 1,124
Nov 14, 2024 $ 0.152
+1.59%
$ 2.25 million $ 3,281
Nov 13, 2024 $ 0.15
+0.20%
$ 2.23 million $ 247
Nov 12, 2024 $ 0.151
-3.73%
$ 2.23 million $ 11,397
Nov 11, 2024 $ 0.156
+4.26%
$ 2.31 million $ 3,567
Nov 10, 2024 $ 0.15
+1.03%
$ 2.22 million $ 6,455
Nov 9, 2024 $ 0.148
+6.54%
$ 2.2 million $ 2,295
Nov 8, 2024 $ 0.14
-1.63%
$ 2.07 million $ 13,762
Nov 7, 2024 $ 0.141
+0.59%
$ 2.09 million $ 2,072
Nov 6, 2024 $ 0.14
+2.49%
$ 2.07 million $ 2,744
Nov 5, 2024 $ 0.141
+9.30%
$ 2.09 million $ 1,201
Nov 4, 2024 $ 0.133
+0.69%
$ -- $ 144
Nov 3, 2024 $ 0.133
-6.41%
$ 1.97 million $ 145
Nov 2, 2024 $ 0.139
+0.67%
$ 2.06 million $ 218
Nov 1, 2024 $ 0.138
+2.30%
$ 2.05 million $ 108
Oct 31, 2024 $ 0.136
-3.62%
$ 2.01 million $ 104
Oct 30, 2024 $ 0.142
-0.95%
$ 2.1 million $ 106
Oct 29, 2024 $ 0.145
+2.07%
$ 2.15 million $ 108
Oct 28, 2024 $ 0.142
+6.33%
$ 2.11 million $ 103
Oct 27, 2024 $ 0.14
+1.90%
$ 2.07 million $ 108
Oct 26, 2024 $ 0.138
+2.99%
$ 2.05 million $ 268
Oct 25, 2024 $ 0.135
-1.73%
$ 2 million $ 97
Oct 24, 2024 $ 0.145
+4.57%
$ 2.14 million $ 104
Oct 23, 2024 $ 0.135
-4.55%
$ 2 million $ 2,034
Oct 22, 2024 $ 0.141
-1.03%
$ 2.09 million $ 100
Oct 21, 2024 $ 0.143
-0.50%
$ 2.12 million $ 100
Oct 20, 2024 $ 0.141
-0.20%
$ 2.09 million $ 100
Oct 19, 2024 $ 0.142
-0.27%
$ 2.1 million $ 100
Oct 18, 2024 $ 0.142
+4.70M%
$ 2.11 million $ 101
Oct 17, 2024 $ 0.0₅304
-100.00%
$ 45 $ 203
Oct 16, 2024 $ 0.149
+4.55M%
$ 2.21 million $ 108
Oct 15, 2024 $ 0.0₅328
+2.25%
$ 49 $ 4
Oct 14, 2024 $ 0.0₅32
-4.53%
$ 47 $ 51
Oct 13, 2024 $ 0.0₅336
+3.21%
$ 50 $ 2,611