Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BasketCoin Historical Data

BSKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2024 $0.169
-3.16%
$2.5 million $615
Dec 1, 2024 $0.174
-0.48%
$2.56 million $11,877
Nov 30, 2024 $0.176
+0.81%
$2.6 million $269
Nov 29, 2024 $0.175
+0.40%
$2.59 million $239
Nov 28, 2024 $0.173
+2.66%
$2.56 million $6,091
Nov 27, 2024 $0.169
+6.10%
$2.5 million $2,956
Nov 26, 2024 $0.16
-3.33%
$2.36 million $1,462
Nov 25, 2024 $0.166
-2.49%
$2.45 million $2,879
Nov 24, 2024 $0.17
+1.55%
$2.52 million $15,832
Nov 23, 2024 $0.168
+0.91%
$2.49 million $30,465
Nov 22, 2024 $0.166
+6.53%
$2.46 million $20,792
Nov 21, 2024 $0.155
+3.17%
$2.3 million $4,964
Nov 20, 2024 $0.15
+1.85%
$2.23 million $6,713
Nov 19, 2024 $0.149
-1.00%
$2.2 million $1,661
Nov 18, 2024 $0.15
-0.72%
$2.23 million $4,301
Nov 17, 2024 $0.151
-0.97%
$2.23 million $252
Nov 16, 2024 $0.15
-0.90%
$2.22 million $686
Nov 15, 2024 $0.152
-0.50%
$2.24 million $1,124
Nov 14, 2024 $0.152
+1.59%
$2.25 million $3,281
Nov 13, 2024 $0.15
+0.20%
$2.23 million $247
Nov 12, 2024 $0.151
-3.73%
$2.23 million $11,397
Nov 11, 2024 $0.156
+4.26%
$2.31 million $3,567
Nov 10, 2024 $0.15
+1.03%
$2.22 million $6,455
Nov 9, 2024 $0.148
+6.54%
$2.2 million $2,295
Nov 8, 2024 $0.14
-1.63%
$2.07 million $13,762
Nov 7, 2024 $0.141
+0.59%
$2.09 million $2,072
Nov 6, 2024 $0.14
+2.49%
$2.07 million $2,744
Nov 5, 2024 $0.141
+9.30%
$2.09 million $1,201
Nov 4, 2024 $0.133
+0.69%
$-- $144
Nov 3, 2024 $0.133
-6.41%
$1.97 million $145
Nov 2, 2024 $0.139
+0.67%
$2.06 million $218
Nov 1, 2024 $0.138
+2.30%
$2.05 million $108
Oct 31, 2024 $0.136
-3.62%
$2.01 million $104
Oct 30, 2024 $0.142
-0.95%
$2.1 million $106
Oct 29, 2024 $0.145
+2.07%
$2.15 million $108
Oct 28, 2024 $0.142
+6.33%
$2.11 million $103
Oct 27, 2024 $0.14
+1.90%
$2.07 million $108
Oct 26, 2024 $0.138
+2.99%
$2.05 million $268
Oct 25, 2024 $0.135
-1.73%
$2 million $97
Oct 24, 2024 $0.145
+4.57%
$2.14 million $104
Oct 23, 2024 $0.135
-4.55%
$2 million $2,034
Oct 22, 2024 $0.141
-1.03%
$2.09 million $100
Oct 21, 2024 $0.143
-0.50%
$2.12 million $100
Oct 20, 2024 $0.141
-0.20%
$2.09 million $100
Oct 19, 2024 $0.142
-0.27%
$2.1 million $100
Oct 18, 2024 $0.142
+4.70M%
$2.11 million $101
Oct 17, 2024 $0.0₅304
-100.00%
$45 $203
Oct 16, 2024 $0.149
+4.55M%
$2.21 million $108
Oct 15, 2024 $0.0₅328
+2.25%
$49 $4
Oct 14, 2024 $0.0₅32
-4.53%
$47 $51