Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BasketCoin Historical Data

BSKT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.18
-3.86%
$2.6 million $19,453
Jan 20, 2025 $0.188
+0.00%
$2.72 million $355
Jan 19, 2025 $0.186
+13.89%
$2.69 million $76,739
Jan 18, 2025 $0.164
-11.20%
$2.38 million $29,556
Jan 17, 2025 $0.185
+0.17%
$2.68 million $21,399
Jan 16, 2025 $0.186
-8.93%
$2.69 million $20,079
Jan 15, 2025 $0.194
-3.19%
$2.8 million $9,518
Jan 14, 2025 $0.197
+3.96%
$2.85 million $13,131
Jan 13, 2025 $0.191
-12.10%
$2.77 million $2,135
Jan 12, 2025 $0.224
+16.27%
$3.24 million $423
Jan 11, 2025 $0.19
-3.00%
$2.75 million $2,071
Jan 10, 2025 $0.201
+2.09%
$2.91 million $276
Jan 9, 2025 $0.196
-5.03%
$2.84 million $287
Jan 8, 2025 $0.207
+5.65%
$2.99 million $294
Jan 7, 2025 $0.196
-3.34%
$2.83 million $491
Jan 6, 2025 $0.201
+6.46%
$2.91 million $26,462
Jan 5, 2025 $0.189
-3.65%
$2.74 million $28,954
Jan 4, 2025 $0.2
-2.66%
$2.89 million $343
Jan 3, 2025 $0.205
+1.43%
$2.97 million $1,334
Jan 2, 2025 $0.206
+1.79%
$2.98 million $340
Jan 1, 2025 $0.2
+0.33%
$2.9 million $651
Dec 31, 2024 $0.202
+4.65%
$2.99 million $6,595
Dec 30, 2024 $0.193
+1.50%
$2.85 million $8,814
Dec 29, 2024 $0.191
-3.02%
$2.82 million $265
Dec 28, 2024 $0.197
+3.25%
$2.91 million $280
Dec 27, 2024 $0.192
+15.70%
$2.84 million $51,240
Dec 26, 2024 $0.168
-16.20%
$2.48 million $70,415
Dec 25, 2024 $0.201
+0.95%
$2.97 million $1,564
Dec 24, 2024 $0.2
-0.27%
$2.96 million $588
Dec 23, 2024 $0.201
+9.90%
$2.97 million $146
Dec 22, 2024 $0.193
+2.28%
$2.85 million $258
Dec 21, 2024 $0.188
-2.49%
$2.79 million $415
Dec 20, 2024 $0.191
-1.35%
$2.82 million $2,449
Dec 19, 2024 $0.194
-2.90%
$2.87 million $529
Dec 18, 2024 $0.2
-3.80%
$2.95 million $659
Dec 17, 2024 $0.208
+4.42%
$3.08 million $9,326
Dec 16, 2024 $0.201
+1.50%
$2.97 million $15,652
Dec 15, 2024 $0.197
+3.78%
$2.92 million $7,242
Dec 14, 2024 $0.191
-2.11%
$2.82 million $97,627
Dec 13, 2024 $0.194
+3.82%
$2.88 million $284
Dec 12, 2024 $0.186
+0.15%
$2.75 million $7,293
Dec 11, 2024 $0.185
+6.33%
$2.74 million $3,757
Dec 10, 2024 $0.174
-2.08%
$2.57 million $4,835
Dec 9, 2024 $0.178
-8.89%
$2.64 million $11,105
Dec 8, 2024 $0.197
+1.06%
$2.92 million $1,948
Dec 7, 2024 $0.196
+4.59%
$2.9 million $9,805
Dec 6, 2024 $0.186
+2.91%
$2.76 million $5,823
Dec 5, 2024 $0.181
-3.92%
$2.68 million $8,649
Dec 4, 2024 $0.195
+0.03%
$-- $8,655
Dec 3, 2024 $0.195
+15.43%
$2.87 million $8,654