BasketCoin Historical Data

BSKT Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.000015
-0.54%
$ 225 $ 9,646
May 10, 2024 $ 0.0000151
-7.72%
$ 226 $ 13,509
May 9, 2024 $ 0.0000163
+5.44%
$ 245 $ 10,558
May 8, 2024 $ 0.0000155
+0.74%
$ 232 $ 19,910
May 7, 2024 $ 0.0000154
-7.06%
$ 230 $ 10,320
May 6, 2024 $ 0.0000166
+0.30%
$ 248 $ 24,685
May 5, 2024 $ 0.0000166
-3.26%
$ 249 $ 6,290
May 4, 2024 $ 0.0000172
+1.07%
$ 257 $ 17,263
May 3, 2024 $ 0.000017
+0.84%
$ 255 $ 29,218
May 2, 2024 $ 0.000017
+6.27%
$ 254 $ 26,168
May 1, 2024 $ 0.0000158
+3.12%
$ 238 $ 22,998
Apr 30, 2024 $ 0.0000153
-11.51%
$ 230 $ 18,287
Apr 29, 2024 $ 0.0000174
-4.30%
$ 260 $ 23,432
Apr 28, 2024 $ 0.0000182
-1.01%
$ 272 $ 19,127
Apr 27, 2024 $ 0.0000184
-56.75%
$ 275 $ 17,819
Apr 26, 2024 $ 0.0000402
+104.57%
$ 602 $ 12,562
Apr 25, 2024 $ 0.0000197
-1.04%
$ 295 $ 14,230
Apr 24, 2024 $ 0.0000199
-5.23%
$ 298 $ 23,907
Apr 23, 2024 $ 0.000021
+2.39%
$ 314 $ 20,458
Apr 22, 2024 $ 0.0000205
-1.89%
$ 307 $ 14,062
Apr 21, 2024 $ 0.0000209
-4.78%
$ 313 $ 14,981
Apr 20, 2024 $ 0.000022
+8.88%
$ 329 $ 17,698
Apr 19, 2024 $ 0.0000202
+1.37%
$ 302 $ 21,997
Apr 18, 2024 $ 0.0000198
+6.20%
$ 296 $ 28,932
Apr 17, 2024 $ 0.0000186
-8.10%
$ 279 $ 35,482
Apr 16, 2024 $ 0.0000203
-0.63%
$ 304 $ 57,452
Apr 15, 2024 $ 0.0000204
-6.77%
$ 305 $ 21,353
Apr 14, 2024 $ 0.000022
+9.41%
$ 329 $ 41,900
Apr 13, 2024 $ 0.0000202
-8.36%
$ 302 $ 60,886
Apr 12, 2024 $ 0.0000219
-15.20%
$ 328 $ 46,277
Apr 11, 2024 $ 0.000026
-1.47%
$ 389 $ 80,749
Apr 10, 2024 $ 0.0000266
-3.32%
$ 397 $ 57,640
Apr 9, 2024 $ 0.0000275
-7.35%
$ 412 $ 54,415
Apr 8, 2024 $ 0.0000297
+8.49%
$ 444 $ 76,788
Apr 7, 2024 $ 0.0000273
+2.03%
$ 408 $ 83,530
Apr 6, 2024 $ 0.0000268
+7.01%
$ 400 $ 49,195
Apr 5, 2024 $ 0.000025
-8.84%
$ 374 $ 363,272
Apr 4, 2024 $ 0.0000273
-4.36%
$ 409 $ 236,566
Apr 3, 2024 $ 0.0000286
-1.06%
$ 428 $ 122,607
Apr 2, 2024 $ 0.000029
-15.53%
$ 434 $ 145,729
Apr 1, 2024 $ 0.0000343
+0.12%
$ 513 $ 435,170
Mar 31, 2024 $ 0.0000342
+49.27%
$ 514 $ 247,855
Mar 30, 2024 $ 0.0000231
-8.19%
$ 347 $ 113,627
Mar 29, 2024 $ 0.0000254
-17.33%
$ 383 $ 120,383
Mar 28, 2024 $ 0.0000309
-2.80%
$ 464 $ 69,398
Mar 27, 2024 $ 0.0000317
-7.72%
$ 477 $ 50,642
Mar 26, 2024 $ 0.0000344
-5.17%
$ 518 $ 63,460
Mar 25, 2024 $ 0.0000363
-3.09%
$ 546 $ 57,789
Mar 24, 2024 $ 0.0000373
+1.86%
$ 561 $ 54,542
Mar 23, 2024 $ 0.0000366
-1.97%
$ 551 $ 42,842