BasketCoin Historical Data

BSKT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0000372
-8.09%
$ 559 $ 39,439
Mar 21, 2024 $ 0.0000404
-2.65%
$ 608 $ 122,963
Mar 20, 2024 $ 0.0000415
+8.73%
$ 625 $ 61,034
Mar 19, 2024 $ 0.0000382
-12.99%
$ 575 $ 54,167
Mar 18, 2024 $ 0.000044
-15.71%
$ 662 $ 97,447
Mar 17, 2024 $ 0.0000522
+3.58%
$ 785 $ 71,418
Mar 16, 2024 $ 0.0000505
-99.97%
$ 759 $ 210,451
Mar 15, 2024 $ 0.163
+1.90%
$ 2.45 million $ 15,428
Mar 14, 2024 $ 0.16
-11.92%
$ 2.41 million $ 93,167
Mar 13, 2024 $ 0.18
+4.33%
$ 2.72 million $ 10,555
Mar 11, 2024 $ 0.158
+0.00%
$ -- $ 15,405
Mar 10, 2024 $ 0.158
-0.15%
$ 2.37 million $ 15,371
Mar 9, 2024 $ 0.134
+0.19%
$ -- $ 11,881
Mar 8, 2024 $ 0.133
+1.25%
$ 2.01 million $ 38,014
Feb 28, 2024 $ 0.137
+4.94%
$ -- $ 30,518
Feb 27, 2024 $ 0.131
+3.91%
$ 1.97 million $ 35,527
Feb 16, 2024 $ 0.12
+1.21%
$ -- $ 14,627
Feb 15, 2024 $ 0.118
-2.78%
$ 1.78 million $ 14,460
Feb 13, 2024 $ 0.094
-1.63%
$ -- $ 20,122
Feb 12, 2024 $ 0.0956
+3.85%
$ 1.44 million $ 85,971
Jan 9, 2024 $ 0.0924
+0.73%
$ -- $ 21,950
Jan 8, 2024 $ 0.0918
+1.70%
$ 1.39 million $ 21,836
Dec 19, 2023 $ 0.0861
+3.98%
$ -- $ 18,737
Dec 18, 2023 $ 0.0827
+1.01%
$ 1.25 million $ 18,000
Dec 9, 2023 $ 0.0888
+0.33%
$ -- $ 13,199
Dec 8, 2023 $ 0.0884
+1.31%
$ 1.34 million $ 13,132
Jul 10, 2023 $ 0.0758
+3.40%
$ -- $ 11,086
Jul 9, 2023 $ 0.0733
-0.38%
$ 1.12 million $ 10,713
Jun 8, 2023 $ 0.0769
+1.81%
$ 1.15 million $ 20,732
Jun 7, 2023 $ 0.0755
+5.70%
$ 1.13 million $ 25,565
Jun 3, 2023 $ 0.0802
-0.13%
$ 1.2 million $ 11,306
Jun 2, 2023 $ 0.0802
+1.86%
$ 1.2 million $ 28,910
May 31, 2023 $ 0.0789
-1.40%
$ -- $ 13,101
May 30, 2023 $ 0.08
-0.51%
$ 1.2 million $ 13,290
May 10, 2023 $ 0.0864
+0.16%
$ -- $ 17,745
May 9, 2023 $ 0.0862
+0.09%
$ 1.29 million $ 17,707
Apr 15, 2023 $ 0.076
-0.02%
$ -- $ 10,357
Apr 14, 2023 $ 0.0761
+0.29%
$ 1.14 million $ 57,007
Mar 17, 2023 $ 0.0654
+0.02%
$ -- $ 13,508
Mar 16, 2023 $ 0.0654
-0.17%
$ 976,528 $ 13,486
Download