StarkBot Historical Data

STARKBOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₆474
+0.17%
$ 17,846 $ 47,519
Aug 13, 7 PM $ 0.0₆475
+0.30%
$ 17,876 $ 47,593
Aug 13, 6 PM $ 0.0₆471
-0.30%
$ 17,759 $ 47,659
Aug 13, 5 PM $ 0.0₆475
-0.06%
$ 17,876 $ 47,637
Aug 13, 4 PM $ 0.0₆474
-0.13%
$ 17,857 $ 47,633
Aug 13, 3 PM $ 0.0₆475
-0.02%
$ 17,895 $ 47,666
Aug 13, 2 PM $ 0.0₆475
-1.53%
$ 17,906 $ 47,650
Aug 13, 1 PM $ 0.0₆483
+0.37%
$ 18,204 $ 47,716
Aug 13, 12 PM $ 0.0₆482
+0.37%
$ 18,155 $ 47,692
Aug 13, 11 AM $ 0.0₆481
-0.37%
$ 18,121 $ 47,751
Aug 13, 10 AM $ 0.0₆482
+0.69%
$ 18,151 $ 47,687
Aug 13, 9 AM $ 0.0₆478
-0.29%
$ 18,030 $ 47,720
Aug 13, 8 AM $ 0.0₆481
+0.97%
$ 18,128 $ 47,718
Aug 13, 7 AM $ 0.0₆476
+0.32%
$ 17,947 $ 47,716
Aug 13, 6 AM $ 0.0₆477
+0.21%
$ 17,963 $ 47,705
Aug 13, 5 AM $ 0.0₆477
+0.89%
$ 17,963 $ 47,723
Aug 13, 4 AM $ 0.0₆474
+0.00%
$ 17,865 $ 47,656
Aug 13, 3 AM $ 0.0₆476
+0.46%
$ 17,925 $ 47,671
Aug 13, 2 AM $ 0.0₆475
-0.15%
$ 17,921 $ 47,725
Aug 13, 1 AM $ 0.0₆477
+0.29%
$ 17,989 $ 47,737
Aug 13, 12 AM $ 0.0₆475
+0.02%
$ 17,917 $ 47,558
Aug 12, 11 PM $ 0.0₆476
-0.17%
$ 17,936 $ 47,442
Aug 12, 10 PM $ 0.0₆476
+0.85%
$ 17,936 $ 47,425
Aug 12, 9 PM $ 0.0₆473
+0.30%
$ 17,819 $ 47,517
Aug 12, 8 PM $ 0.0₆47
-1.53%
$ 17,733 $ 47,511
Aug 12, 7 PM $ 0.0₆478
-0.35%
$ 18,008 $ 47,473
Aug 12, 6 PM $ 0.0₆48
-0.70%
$ 18,079 $ 47,464
Aug 12, 5 PM $ 0.0₆483
+0.60%
$ 18,185 $ 47,492
Aug 12, 4 PM $ 0.0₆479
-0.21%
$ 18,038 $ 47,512
Aug 12, 3 PM $ 0.0₆481
+0.63%
$ 18,128 $ 47,589
Aug 12, 2 PM $ 0.0₆476
-1.77%
$ 17,947 $ 47,557
Aug 12, 1 PM $ 0.0₆483
-0.35%
$ 18,215 $ 47,559
Aug 12, 12 PM $ 0.0₆488
+0.12%
$ 18,388 $ 47,551
Aug 12, 11 AM $ 0.0₆486
+0.77%
$ 18,324 $ 47,547
Aug 12, 10 AM $ 0.0₆481
-0.31%
$ 18,143 $ 47,621
Aug 12, 9 AM $ 0.0₆484
+1.38%
$ 18,238 $ 47,597
Aug 12, 8 AM $ 0.0₆477
+0.70%
$ 17,970 $ 47,628
Aug 12, 7 AM $ 0.0₆475
-0.86%
$ 17,898 $ 47,631
Aug 12, 6 AM $ 0.0₆48
+0.73%
$ 18,102 $ 47,573
Aug 12, 5 AM $ 0.0₆475
-0.61%
$ 17,917 $ 47,633
Aug 12, 4 AM $ 0.0₆477
+1.38%
$ 17,993 $ 47,718
Aug 12, 3 AM $ 0.0₆472
-0.61%
$ 17,770 $ 47,590
Aug 12, 2 AM $ 0.0₆474
+0.36%
$ 17,872 $ 47,568
Aug 12, 1 AM $ 0.0₆474
-0.75%
$ 17,876 $ 47,392
Aug 12, 12 AM $ 0.0₆478
+0.06%
$ 18,000 $ 47,459
Aug 11, 11 PM $ 0.0₆475
+0.32%
$ 17,898 $ 47,529
Aug 11, 10 PM $ 0.0₆472
-0.27%
$ 17,785 $ 47,600
Aug 11, 9 PM $ 0.0₆473
+0.64%
$ 17,834 $ 47,566
Aug 11, 8 PM $ 0.0₆47
-0.63%
$ 17,699 $ 47,588
Aug 11, 7 PM $ 0.0₆472
+0.90%
$ 17,782 $ 47,632