StarkBot Historical Data

STARKBOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0₆94
+0.00%
$ 48,638 $ 104,318
Apr 16, 11 PM $ 0.0₆91
+1.11%
$ 47,085 $ 103,547
Apr 16, 10 PM $ 0.0₆9
+0.00%
$ 46,568 $ 103,754
Apr 16, 9 PM $ 0.0₆9
+3.45%
$ 46,568 $ 104,367
Apr 16, 8 PM $ 0.0₆87
-1.14%
$ 45,016 $ 101,405
Apr 16, 7 PM $ 0.0₆88
+0.00%
$ 45,533 $ 96,661
Apr 16, 6 PM $ 0.0₆88
+0.00%
$ 45,533 $ 93,051
Apr 16, 5 PM $ 0.0₆91
-1.09%
$ 47,085 $ 89,311
Apr 16, 4 PM $ 0.0₆92
-1.08%
$ 47,603 $ 83,517
Apr 16, 3 PM $ 0.0₆93
+1.09%
$ 48,120 $ 78,635
Apr 16, 2 PM $ 0.0₆92
+0.00%
$ 47,603 $ 74,709
Apr 16, 1 PM $ 0.0₆93
+0.00%
$ 48,120 $ 72,409
Apr 16, 12 PM $ 0.0₆93
+0.00%
$ 48,120 $ 73,560
Apr 16, 11 AM $ 0.0₆93
+0.00%
$ 48,120 $ 72,594
Apr 16, 10 AM $ 0.0₆93
+0.00%
$ 48,120 $ 69,336
Apr 16, 9 AM $ 0.0₆94
+0.00%
$ 48,638 $ 67,566
Apr 16, 8 AM $ 0.0₆94
-4.08%
$ 48,638 $ 67,919
Apr 16, 7 AM $ 0.0₆99
+0.00%
$ 51,225 $ 66,062
Apr 16, 6 AM $ 0.0₆99
+0.00%
$ 51,225 $ 66,773
Apr 16, 5 AM $ 0.0₆99
+0.00%
$ 51,225 $ 66,052
Apr 16, 4 AM $ 0.0₆99
+0.00%
$ 51,225 $ 67,614
Apr 16, 3 AM $ 0.0₆99
+0.00%
$ 51,225 $ 68,616
Apr 16, 2 AM $ 0.0₆99
+0.00%
$ 52,791 $ 71,201
Apr 16, 1 AM $ 0.0₆99
-1.98%
$ 52,791 $ 70,199
Apr 16, 12 AM $ 0.0₅101
+0.00%
$ 53,857 $ 68,650
Apr 15, 11 PM $ 0.0₅101
-0.98%
$ 53,857 $ 70,768
Apr 15, 10 PM $ 0.0₅102
+0.00%
$ 54,391 $ 71,456
Apr 15, 9 PM $ 0.0₆91
-7.14%
$ 48,525 $ 69,907
Apr 15, 8 PM $ 0.0₆98
+0.00%
$ 52,258 $ 71,942
Apr 15, 7 PM $ 0.0₆98
+0.00%
$ 52,258 $ 75,714
Apr 15, 6 PM $ 0.0₆98
+0.00%
$ 52,258 $ 79,635
Apr 15, 5 PM $ 0.0₆98
+0.00%
$ 52,258 $ 84,818
Apr 15, 4 PM $ 0.0₆98
+0.00%
$ 52,258 $ 88,961
Apr 15, 3 PM $ 0.0₆98
+0.00%
$ 52,258 $ 92,762
Apr 15, 2 PM $ 0.0₆98
+2.30%
$ 52,258 $ 96,992
Apr 15, 1 PM $ 0.0₆958
+0.00%
$ 51,085 $ 100,415
Apr 15, 12 PM $ 0.0₆958
+0.84%
$ 51,085 $ 99,209
Apr 15, 11 AM $ 0.0₆95
-2.86%
$ 50,658 $ 100,766
Apr 15, 10 AM $ 0.0₆979
+0.00%
$ 52,204 $ 104,406
Apr 15, 9 AM $ 0.0₆978
-0.10%
$ 52,151 $ 106,381
Apr 15, 8 AM $ 0.0₆979
+0.31%
$ 52,204 $ 107,511
Apr 15, 7 AM $ 0.0₆976
-4.31%
$ 52,044 $ 110,760
Apr 15, 6 AM $ 0.0₅103
-0.10%
$ 55,084 $ 109,445
Apr 15, 5 AM $ 0.0₅103
+0.29%
$ 55,137 $ 110,354
Apr 15, 4 AM $ 0.0₅102
-2.38%
$ 54,604 $ 110,219
Apr 15, 3 AM $ 0.0₅104
-0.48%
$ 55,510 $ 109,220
Apr 15, 2 AM $ 0.0₅105
-0.85%
$ 56,631 $ 108,027
Apr 15, 1 AM $ 0.0₅106
+1.72%
$ 57,497 $ 108,679
Apr 15, 12 AM $ 0.0₅105
-0.19%
$ 57,118 $ 109,683
Apr 14, 11 PM $ 0.0₅105
+0.96%
$ 56,685 $ 110,166