StarkBot Historical Data

STARKBOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₆553
+0.16%
$ 26,599 $ 46,951
Jun 26, 11 PM $ 0.0₆552
-0.22%
$ 26,566 $ 46,948
Jun 26, 10 PM $ 0.0₆552
+0.31%
$ 26,580 $ 47,043
Jun 26, 9 PM $ 0.0₆551
+0.02%
$ 26,522 $ 47,148
Jun 26, 8 PM $ 0.0₆551
-0.79%
$ 26,494 $ 47,169
Jun 26, 7 PM $ 0.0₆554
+0.65%
$ 26,662 $ 47,129
Jun 26, 6 PM $ 0.0₆55
-0.60%
$ 26,479 $ 47,158
Jun 26, 5 PM $ 0.0₆554
+0.22%
$ 26,648 $ 47,238
Jun 26, 4 PM $ 0.0₆553
-1.27%
$ 26,619 $ 47,327
Jun 26, 3 PM $ 0.0₆556
+0.78%
$ 26,758 $ 47,297
Jun 26, 2 PM $ 0.0₆549
-0.45%
$ 26,421 $ 47,402
Jun 26, 1 PM $ 0.0₆552
+1.96%
$ 26,542 $ 47,446
Jun 26, 12 PM $ 0.0₆543
-0.13%
$ 26,109 $ 47,489
Jun 26, 11 AM $ 0.0₆544
-0.29%
$ 26,195 $ 47,408
Jun 26, 10 AM $ 0.0₆545
-0.22%
$ 26,229 $ 47,623
Jun 26, 9 AM $ 0.0₆547
-0.92%
$ 26,301 $ 47,663
Jun 26, 8 AM $ 0.0₆551
-0.74%
$ 26,537 $ 47,722
Jun 26, 7 AM $ 0.0₆557
+0.54%
$ 26,782 $ 47,687
Jun 26, 6 AM $ 0.0₆554
+1.48%
$ 26,672 $ 47,710
Jun 26, 5 AM $ 0.0₆548
+0.51%
$ 26,378 $ 47,847
Jun 26, 4 AM $ 0.0₆548
+0.07%
$ 26,378 $ 47,773
Jun 26, 3 AM $ 0.0₆548
+1.73%
$ 26,359 $ 47,741
Jun 26, 2 AM $ 0.0₆539
-1.84%
$ 25,935 $ 47,691
Jun 26, 1 AM $ 0.0₆549
-0.67%
$ 26,426 $ 47,667
Jun 26, 12 AM $ 0.0₆554
+0.09%
$ 26,662 $ 47,724
Jun 25, 11 PM $ 0.0₆554
-0.16%
$ 26,638 $ 47,661
Jun 25, 10 PM $ 0.0₆554
-0.32%
$ 26,681 $ 47,671
Jun 25, 9 PM $ 0.0₆555
+0.84%
$ 26,720 $ 47,663
Jun 25, 8 PM $ 0.0₆551
+0.22%
$ 26,498 $ 47,650
Jun 25, 7 PM $ 0.0₆548
-0.60%
$ 26,393 $ 47,638
Jun 25, 6 PM $ 0.0₆553
-0.23%
$ 26,590 $ 47,536
Jun 25, 5 PM $ 0.0₆554
+0.54%
$ 26,652 $ 47,441
Jun 25, 4 PM $ 0.0₆55
-0.47%
$ 26,450 $ 45,990
Jun 25, 3 PM $ 0.0₆55
-1.03%
$ 26,450 $ 45,375
Jun 25, 2 PM $ 0.0₆554
-0.75%
$ 26,667 $ 45,279
Jun 25, 1 PM $ 0.0₆558
-2.92%
$ 26,869 $ 45,278
Jun 25, 12 PM $ 0.0₆573
-0.30%
$ 27,571 $ 45,224
Jun 25, 11 AM $ 0.0₆573
-0.26%
$ 27,576 $ 45,301
Jun 25, 10 AM $ 0.0₆574
-0.71%
$ 27,639 $ 46,694
Jun 25, 9 AM $ 0.0₆579
-0.02%
$ 27,865 $ 50,892
Jun 25, 8 AM $ 0.0₆579
+0.07%
$ 27,870 $ 58,158
Jun 25, 7 AM $ 0.0₆58
+0.26%
$ 27,894 $ 62,872
Jun 25, 6 AM $ 0.0₆578
+0.40%
$ 27,822 $ 68,177
Jun 25, 5 AM $ 0.0₆579
+0.63%
$ 27,846 $ 71,656
Jun 25, 4 AM $ 0.0₆575
-0.21%
$ 27,677 $ 79,227
Jun 25, 3 AM $ 0.0₆577
-0.07%
$ 27,774 $ 87,165
Jun 25, 2 AM $ 0.0₆578
-0.02%
$ 27,802 $ 91,838
Jun 25, 1 AM $ 0.0₆576
-0.12%
$ 27,740 $ 97,912
Jun 25, 12 AM $ 0.0₆578
-0.03%
$ 27,836 $ 103,400
Jun 24, 11 PM $ 0.0₆578
+0.26%
$ 27,802 $ 111,372