StarkBot Historical Data

STARKBOT Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0₆85
+0.00%
$ 42,313 $ 111,645
May 17, 2 AM $ 0.0₆85
+0.00%
$ 40,034 $ 113,229
May 17, 1 AM $ 0.0₆85
+0.00%
$ 40,034 $ 114,766
May 17, 12 AM $ 0.0₆85
+0.00%
$ 40,034 $ 115,677
May 16, 11 PM $ 0.0₆85
+0.00%
$ 40,034 $ 115,599
May 16, 10 PM $ 0.0₆85
+0.00%
$ 40,034 $ 116,736
May 16, 9 PM $ 0.0₆85
+4.94%
$ 40,034 $ 117,071
May 16, 8 PM $ 0.0₆81
-4.71%
$ 38,150 $ 116,296
May 16, 7 PM $ 0.0₆85
+0.00%
$ 40,034 $ 116,228
May 16, 6 PM $ 0.0₆85
+3.66%
$ 40,034 $ 113,587
May 16, 5 PM $ 0.0₆82
+0.00%
$ 38,621 $ 113,204
May 16, 4 PM $ 0.0₆82
-4.65%
$ 38,621 $ 112,833
May 16, 3 PM $ 0.0₆86
+11.69%
$ 40,505 $ 113,262
May 16, 2 PM $ 0.0₆77
+0.00%
$ 36,266 $ 112,173
May 16, 1 PM $ 0.0₆77
-1.28%
$ 36,266 $ 110,144
May 16, 12 PM $ 0.0₆78
+1.30%
$ 36,737 $ 105,941
May 16, 11 AM $ 0.0₆77
+0.00%
$ 36,266 $ 101,724
May 16, 10 AM $ 0.0₆77
+0.00%
$ 36,266 $ 97,291
May 16, 9 AM $ 0.0₆77
+0.00%
$ 36,266 $ 91,987
May 16, 8 AM $ 0.0₆77
+0.00%
$ 36,266 $ 87,333
May 16, 7 AM $ 0.0₆76
-1.30%
$ 35,795 $ 84,270
May 16, 6 AM $ 0.0₆77
+0.00%
$ 36,266 $ 82,511
May 16, 5 AM $ 0.0₆77
+1.32%
$ 36,266 $ 83,401
May 16, 4 AM $ 0.0₆76
-2.56%
$ 35,795 $ 80,519
May 16, 3 AM $ 0.0₆78
+0.00%
$ 36,737 $ 80,130
May 16, 2 AM $ 0.0₆78
-2.50%
$ 36,501 $ 78,694
May 16, 1 AM $ 0.0₆78
+0.00%
$ 36,501 $ 77,175
May 16, 12 AM $ 0.0₆78
-1.27%
$ 36,501 $ 76,708
May 15, 11 PM $ 0.0₆79
+0.00%
$ 36,969 $ 77,886
May 15, 10 PM $ 0.0₆79
+0.00%
$ 36,969 $ 75,787
May 15, 9 PM $ 0.0₆79
+0.00%
$ 36,969 $ 76,789
May 15, 8 PM $ 0.0₆79
+1.28%
$ 36,969 $ 77,387
May 15, 7 PM $ 0.0₆78
+0.00%
$ 36,501 $ 76,478
May 15, 6 PM $ 0.0₆78
-1.27%
$ 36,501 $ 77,842
May 15, 5 PM $ 0.0₆79
+0.00%
$ 36,969 $ 78,052
May 15, 4 PM $ 0.0₆79
+0.00%
$ 36,969 $ 79,490
May 15, 3 PM $ 0.0₆79
+0.00%
$ 36,969 $ 80,517
May 15, 2 PM $ 0.0₆79
-4.82%
$ 36,969 $ 81,635
May 15, 1 PM $ 0.0₆83
+0.00%
$ 38,841 $ 83,179
May 15, 12 PM $ 0.0₆83
+0.00%
$ 38,841 $ 87,653
May 15, 11 AM $ 0.0₆83
+0.00%
$ 38,841 $ 92,776
May 15, 10 AM $ 0.0₆83
+0.00%
$ 38,841 $ 96,462
May 15, 9 AM $ 0.0₆83
+0.00%
$ 38,841 $ 100,824
May 15, 2 AM $ 0.0₆72
+2.86%
$ 28,980 $ 111,164
May 15, 1 AM $ 0.0₆7
+0.00%
$ 28,175 $ 112,611
May 15, 12 AM $ 0.0₆7
+0.00%
$ 28,175 $ 111,141
May 14, 11 PM $ 0.0₆7
+0.00%
$ 28,175 $ 110,721
May 14, 10 PM $ 0.0₆7
+0.00%
$ 28,175 $ 110,673
May 14, 9 PM $ 0.0₆7
+0.00%
$ 28,175 $ 110,105
May 14, 8 PM $ 0.0₆7
+0.00%
$ 28,175 $ 109,373