StarkBot Historical Data

STARKBOT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0₅39
+1.30%
$ 300,790 $ 581,838
Mar 9, 6 PM $ 0.0₅386
+0.00%
$ 297,705 $ 589,886
Mar 9, 5 PM $ 0.0₅386
-0.77%
$ 297,705 $ 590,216
Mar 9, 4 PM $ 0.0₅389
-1.27%
$ 300,019 $ 592,657
Mar 9, 3 PM $ 0.0₅388
-1.27%
$ 299,248 $ 616,618
Mar 9, 2 PM $ 0.0₅391
-0.76%
$ 301,562 $ 636,046
Mar 9, 1 PM $ 0.0₅39
-0.51%
$ 300,790 $ 661,820
Mar 9, 12 PM $ 0.0₅39
+3.45%
$ 300,790 $ 653,116
Mar 9, 11 AM $ 0.0₅374
+0.00%
$ 288,450 $ 674,016
Mar 9, 10 AM $ 0.0₅377
-0.53%
$ 290,764 $ 687,064
Mar 9, 9 AM $ 0.0₅375
-1.32%
$ 289,221 $ 727,641
Mar 9, 8 AM $ 0.0₅383
+1.86%
$ 295,391 $ 750,869
Mar 9, 7 AM $ 0.0₅381
+4.38%
$ 293,849 $ 776,989
Mar 9, 6 AM $ 0.0₅364
-0.82%
$ 276,601 $ 796,735
Mar 9, 5 AM $ 0.0₅369
+3.07%
$ 280,401 $ 821,211
Mar 9, 4 AM $ 0.0₅361
+1.98%
$ 274,321 $ 848,249
Mar 9, 3 AM $ 0.0₅356
+1.14%
$ 270,522 $ 872,967
Mar 9, 2 AM $ 0.0₅349
+4.18%
$ 265,203 $ 885,177
Mar 9, 1 AM $ 0.0₅335
-0.89%
$ 254,565 $ 900,114
Mar 9, 12 AM $ 0.0₅336
-1.18%
$ 255,324 $ 904,737
Mar 8, 11 PM $ 0.0₅335
+3.40%
$ 254,565 $ 912,697
Mar 8, 10 PM $ 0.0₅327
+0.00%
$ 248,485 $ 912,523
Mar 8, 9 PM $ 0.0₅325
-0.31%
$ 246,966 $ 895,911
Mar 8, 8 PM $ 0.0₅331
+0.61%
$ 251,525 $ 884,303
Mar 8, 7 PM $ 0.0₅33
+1.23%
$ 250,765 $ 860,231
Mar 8, 6 PM $ 0.0₅323
+0.00%
$ 245,446 $ 860,607
Mar 8, 5 PM $ 0.0₅327
+0.31%
$ 248,485 $ 872,651
Mar 8, 4 PM $ 0.0₅324
+6.23%
$ 246,206 $ 876,605
Mar 8, 3 PM $ 0.0₅306
-1.92%
$ 232,528 $ 871,296
Mar 8, 2 PM $ 0.0₅313
+1.95%
$ 237,847 $ 858,433
Mar 8, 1 PM $ 0.0₅31
-0.64%
$ 235,567 $ 825,530
Mar 8, 12 PM $ 0.0₅312
-2.80%
$ 237,087 $ 835,750
Mar 8, 11 AM $ 0.0₅324
+1.25%
$ 246,206 $ 822,120
Mar 8, 10 AM $ 0.0₅32
-0.93%
$ 243,166 $ 789,788
Mar 8, 9 AM $ 0.0₅321
+1.90%
$ 243,926 $ 754,277
Mar 8, 8 AM $ 0.0₅313
-1.88%
$ 237,847 $ 717,437
Mar 8, 7 AM $ 0.0₅329
+1.54%
$ 250,005 $ 700,329
Mar 8, 6 AM $ 0.0₅328
+0.31%
$ 256,375 $ 681,561
Mar 8, 5 AM $ 0.0₅327
-1.21%
$ 255,594 $ 653,839
Mar 8, 4 AM $ 0.0₅328
+0.31%
$ 256,376 $ 629,218
Mar 8, 3 AM $ 0.0₅329
-3.52%
$ 257,157 $ 609,793
Mar 8, 2 AM $ 0.0₅342
+0.00%
$ 267,318 $ 603,114
Mar 8, 1 AM $ 0.0₅344
-0.86%
$ 268,882 $ 592,686
Mar 8, 12 AM $ 0.0₅342
-0.87%
$ 267,318 $ 599,428
Mar 7, 11 PM $ 0.0₅342
-0.58%
$ 267,318 $ 594,501
Mar 7, 10 PM $ 0.0₅341
+0.00%
$ 266,537 $ 610,968
Mar 7, 9 PM $ 0.0₅344
+0.88%
$ 268,882 $ 605,453
Mar 7, 8 PM $ 0.0₅343
-2.00%
$ 268,100 $ 603,325
Mar 7, 7 PM $ 0.0₅345
-1.43%
$ 269,663 $ 599,535
Mar 7, 6 PM $ 0.0₅37
-1.86%
$ 289,204 $ 587,175